58159 恒指匯豐七甲牛Ｓ (R 牛證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.102 | 25,122.900 | 0 | 500,000 | 0.330 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 100,000 | 500,000 | 0.330 | 100,000 | 0.121 | ||
| 15/08/2025 | 0.112 | 25,270.070 | 0 | 400,000 | 0.270 | ||||
| 14/08/2025 | 0.137 | 25,519.320 | 1,250,000 | 400,000 | 0.270 | 900,000 | 0.156 | 350,000 | 0.155 |
| 13/08/2025 | 0.143 | 25,613.670 | 2,600,000 | 950,000 | 0.630 | 1,600,000 | 0.120 | 1,000,000 | 0.123 |
| 12/08/2025 | 0.082 | 24,969.680 | 560,000 | 1,550,000 | 1.030 | 490,000 | 0.077 | 70,000 | 0.072 |
| 11/08/2025 | 0.072 | 24,906.810 | 920,000 | 1,970,000 | 1.310 | 410,000 | 0.074 | 460,000 | 0.072 |
| 08/08/2025 | 0.068 | 24,858.820 | 3,060,000 | 1,920,000 | 1.280 | 1,320,000 | 0.070 | ||
| 07/08/2025 | 0.090 | 25,081.630 | 7,920,000 | 3,240,000 | 2.160 | 2,790,000 | 0.085 | 2,640,000 | 0.084 |
| 06/08/2025 | 0.078 | 24,910.630 | 19,330,000 | 3,390,000 | 2.260 | 5,700,000 | 0.077 | 1,650,000 | 0.075 |
| 05/08/2025 | 0.069 | 24,902.530 | 36,360,000 | 7,440,000 | 4.960 | 11,530,000 | 0.062 | 3,680,000 | 0.064 |
| 04/08/2025 | 0.058 | 24,733.450 | 5,100,280,000 | 15,290,000 | 10.190 | 2,508,840,000 | 0.044 | 2,520,420,000 | 0.044 |
| 01/08/2025 | 0.039 | 24,507.810 | 11,110,000 | 3,710,000 | 2.470 | 4,470,000 | 0.063 | 5,200,000 | 0.058 |
| 31/07/2025 | 0.066 | 24,773.330 | 4,130,000 | 2,980,000 | 1.990 | 1,770,000 | 0.072 | 2,360,000 | 0.070 |
| 30/07/2025 | 0.104 | 25,176.930 | 220,000 | 2,390,000 | 1.590 | 110,000 | 0.126 | 110,000 | 0.126 |
| 29/07/2025 | 0.136 | 25,524.450 | 0 | 2,390,000 | 1.590 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 2,390,000 | 1.590 | ||||
| 25/07/2025 | 0.123 | 25,388.350 | 2,600,000 | 2,390,000 | 1.590 | 400,000 | 0.137 | 2,200,000 | 0.127 |
| 24/07/2025 | 0.151 | 25,667.180 | 630,000 | 590,000 | 0.390 | 260,000 | 0.157 | ||
| 23/07/2025 | 0.137 | 25,538.070 | 3,660,000 | 850,000 | 0.570 | 1,770,000 | 0.116 | 600,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
