58152 恒指國君七乙牛１ (R 牛證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.315 | 26,957.770 | 0 | 40,000 | 0.027 | ||||
| 03/10/2025 | 0.330 | 27,140.920 | 0 | 40,000 | 0.027 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 40,000 | 0.027 | ||||
| 30/09/2025 | 0.305 | 26,855.560 | 0 | 40,000 | 0.027 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 0 | 40,000 | 0.027 | ||||
| 26/09/2025 | 0.234 | 26,128.200 | 0 | 40,000 | 0.027 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 40,000 | 0.027 | ||||
| 24/09/2025 | 0.275 | 26,518.650 | 0 | 40,000 | 0.027 | ||||
| 23/09/2025 | 0.236 | 26,159.120 | 30,000 | 40,000 | 0.027 | 30,000 | 0.231 | ||
| 22/09/2025 | 0.250 | 26,344.140 | 3,250,000 | 10,000 | 0.007 | 3,240,000 | 0.255 | 10,000 | 0.244 |
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 3,240,000 | 2.160 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 3,240,000 | 2.160 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 300,000 | 3,240,000 | 2.160 | 300,000 | 0.293 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 0 | 3,540,000 | 2.360 | ||||
| 15/09/2025 | 0.260 | 26,446.560 | 80,000 | 3,540,000 | 2.360 | 80,000 | 0.255 | ||
| 12/09/2025 | 0.255 | 26,388.160 | 300,000 | 3,620,000 | 2.413 | 300,000 | 0.250 | ||
| 11/09/2025 | 0.226 | 26,086.320 | 270,000 | 3,920,000 | 2.613 | 270,000 | 0.205 | ||
| 10/09/2025 | 0.238 | 26,200.260 | 440,000 | 3,650,000 | 2.433 | 440,000 | 0.240 | ||
| 09/09/2025 | 0.203 | 25,938.130 | 700,000 | 4,090,000 | 2.727 | 640,000 | 0.205 | 60,000 | 0.191 |
| 08/09/2025 | 0.173 | 25,633.910 | 3,350,000 | 4,670,000 | 3.113 | 3,250,000 | 0.159 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
