58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.095 | 26,957.770 | 71,880,000 | 74,370,000 | 24.790 | 5,050,000 | 0.097 | 5,320,000 | 0.091 |
| 03/10/2025 | 0.088 | 27,140.920 | 59,430,000 | 74,100,000 | 24.700 | 21,890,000 | 0.089 | 5,170,000 | 0.091 |
| 02/10/2025 | 0.079 | 27,287.120 | 78,390,000 | 90,820,000 | 30.273 | 11,120,000 | 0.091 | 15,420,000 | 0.083 |
| 30/09/2025 | 0.097 | 26,855.560 | 29,790,000 | 86,520,000 | 28.840 | 1,840,000 | 0.107 | 10,550,000 | 0.104 |
| 29/09/2025 | 0.108 | 26,622.880 | 30,260,000 | 77,810,000 | 25.937 | 3,600,000 | 0.116 | 4,300,000 | 0.112 |
| 26/09/2025 | 0.131 | 26,128.200 | 42,380,000 | 77,110,000 | 25.703 | 4,320,000 | 0.126 | 5,940,000 | 0.124 |
| 25/09/2025 | 0.114 | 26,484.680 | 31,730,000 | 75,490,000 | 25.163 | 11,510,000 | 0.111 | 2,850,000 | 0.111 |
| 24/09/2025 | 0.110 | 26,518.650 | 17,450,000 | 84,150,000 | 28.050 | 630,000 | 0.127 | 4,880,000 | 0.118 |
| 23/09/2025 | 0.127 | 26,159.120 | 74,190,000 | 79,900,000 | 26.633 | 7,340,000 | 0.130 | 44,430,000 | 0.129 |
| 22/09/2025 | 0.121 | 26,344.140 | 19,710,000 | 42,810,000 | 14.270 | 6,150,000 | 0.122 | 590,000 | 0.122 |
| 19/09/2025 | 0.113 | 26,545.100 | 24,630,000 | 48,370,000 | 16.123 | 3,490,000 | 0.111 | ||
| 18/09/2025 | 0.112 | 26,544.850 | 80,330,000 | 44,880,000 | 14.960 | 11,930,000 | 0.111 | 10,940,000 | 0.097 |
| 17/09/2025 | 0.096 | 26,908.390 | 32,000,000 | 45,870,000 | 15.290 | 15,460,000 | 0.103 | ||
| 16/09/2025 | 0.117 | 26,438.510 | 14,390,000 | 30,410,000 | 10.137 | 1,720,000 | 0.113 | 2,960,000 | 0.113 |
| 15/09/2025 | 0.117 | 26,446.560 | 9,510,000 | 29,170,000 | 9.723 | 1,640,000 | 0.122 | 1,390,000 | 0.115 |
| 12/09/2025 | 0.121 | 26,388.160 | 31,530,000 | 29,420,000 | 9.807 | 2,460,000 | 0.122 | 13,990,000 | 0.117 |
| 11/09/2025 | 0.135 | 26,086.320 | 6,690,000 | 17,890,000 | 5.963 | 840,000 | 0.143 | 30,000 | 0.143 |
| 10/09/2025 | 0.130 | 26,200.260 | 14,370,000 | 18,700,000 | 6.233 | 1,830,000 | 0.127 | 7,150,000 | 0.133 |
| 09/09/2025 | 0.146 | 25,938.130 | 9,200,000 | 13,380,000 | 4.460 | 740,000 | 0.151 | 6,400,000 | 0.148 |
| 08/09/2025 | 0.162 | 25,633.910 | 1,900,000 | 7,720,000 | 2.573 | 400,000 | 0.162 | 1,440,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
