58114 恒指中銀七乙牛３ (R 牛證)
按盤價 
0.226 +0.008 (+3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.218 | 25,122.900 | 200,000 | 40,000 | 0.040 | 100,000 | 0.215 | 100,000 | 0.217 |
| 18/08/2025 | 0.226 | 25,176.850 | 0 | 40,000 | 0.040 | ||||
| 15/08/2025 | 0.228 | 25,270.070 | 0 | 40,000 | 0.040 | ||||
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 0 | 40,000 | 0.040 | ||||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.187 | 24,906.810 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.185 | 24,858.820 | 0 | 40,000 | 0.040 | ||||
| 07/08/2025 | 0.204 | 25,081.630 | 200,000 | 40,000 | 0.040 | 200,000 | 0.205 | ||
| 06/08/2025 | 0.191 | 24,910.630 | 0 | 240,000 | 0.240 | ||||
| 05/08/2025 | 0.184 | 24,902.530 | 80,000 | 240,000 | 0.240 | 80,000 | 0.181 | ||
| 04/08/2025 | 0.174 | 24,733.450 | 0 | 160,000 | 0.160 | ||||
| 01/08/2025 | 0.155 | 24,507.810 | 0 | 160,000 | 0.160 | ||||
| 31/07/2025 | 0.182 | 24,773.330 | 120,000 | 160,000 | 0.160 | 120,000 | 0.195 | ||
| 30/07/2025 | 0.221 | 25,176.930 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 300,000 | 40,000 | 0.040 | 300,000 | 0.250 | ||
| 28/07/2025 | 0.250 | 25,562.130 | 60,000 | 340,000 | 0.340 | 20,000 | 0.250 | 40,000 | 0.255 |
| 25/07/2025 | 0.240 | 25,388.350 | 400,000 | 320,000 | 0.320 | 400,000 | 0.246 | ||
| 24/07/2025 | 0.270 | 25,667.180 | 20,000 | 720,000 | 0.720 | 20,000 | 0.270 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 40,000 | 740,000 | 0.740 | 40,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
