58103 恒指法巴八八牛Ｗ (R 牛證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.172 | 25,830.650 | 3,430,000 | 27,670,000 | 11.068 | 350,000 | 0.181 | 1,890,000 | 0.185 |
| 18/11/2025 | 0.181 | 25,930.030 | 13,430,000 | 26,130,000 | 10.452 | 390,000 | 0.196 | 12,810,000 | 0.191 |
| 17/11/2025 | 0.228 | 26,384.280 | 50,000 | 13,710,000 | 5.484 | 10,000 | 0.244 | 40,000 | 0.233 |
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 13,680,000 | 5.472 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 13,680,000 | 5.472 | ||||
| 12/11/2025 | 0.285 | 26,922.730 | 670,000 | 13,680,000 | 5.472 | 670,000 | 0.270 | ||
| 11/11/2025 | 0.260 | 26,696.410 | 570,000 | 14,350,000 | 5.740 | 60,000 | 0.258 | 510,000 | 0.249 |
| 10/11/2025 | 0.250 | 26,649.060 | 150,000 | 13,900,000 | 5.560 | 150,000 | 0.250 | ||
| 07/11/2025 | 0.213 | 26,241.830 | 110,000 | 14,050,000 | 5.620 | 110,000 | 0.220 | ||
| 06/11/2025 | 0.237 | 26,485.900 | 1,310,000 | 13,940,000 | 5.576 | 1,310,000 | 0.217 | ||
| 05/11/2025 | 0.177 | 25,935.410 | 3,980,000 | 15,250,000 | 6.100 | 1,300,000 | 0.147 | 1,050,000 | 0.154 |
| 04/11/2025 | 0.187 | 25,952.400 | 8,960,000 | 15,500,000 | 6.200 | 2,050,000 | 0.210 | 1,830,000 | 0.213 |
| 03/11/2025 | 0.206 | 26,158.360 | 220,000 | 15,720,000 | 6.288 | 220,000 | 0.207 | ||
| 31/10/2025 | 0.188 | 25,906.650 | 850,000 | 15,940,000 | 6.376 | 550,000 | 0.208 | 50,000 | 0.198 |
| 30/10/2025 | 0.220 | 26,282.690 | 470,000 | 16,440,000 | 6.576 | 140,000 | 0.225 | 130,000 | 0.235 |
| 28/10/2025 | 0.221 | 26,346.140 | 110,000 | 16,450,000 | 6.580 | 110,000 | 0.225 | ||
| 27/10/2025 | 0.233 | 26,433.700 | 100,000 | 16,560,000 | 6.624 | 60,000 | 0.231 | 40,000 | 0.229 |
| 24/10/2025 | 0.207 | 26,160.150 | 2,060,000 | 16,580,000 | 6.632 | 1,660,000 | 0.209 | 30,000 | 0.207 |
| 23/10/2025 | 0.182 | 25,967.980 | 18,590,000 | 18,210,000 | 7.284 | 3,670,000 | 0.168 | 1,020,000 | 0.157 |
| 22/10/2025 | 0.171 | 25,781.770 | 26,180,000 | 20,860,000 | 8.344 | 10,000 | 0.176 | 6,300,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
