58098 恒指信證七甲熊Ｉ (R 熊證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.106 | 25,122.900 | 1,100,000 | 40,000 | 0.020 | 700,000 | 0.108 | 400,000 | 0.106 |
| 18/08/2025 | 0.098 | 25,176.850 | 0 | 340,000 | 0.170 | ||||
| 15/08/2025 | 0.096 | 25,270.070 | 22,940,000 | 340,000 | 0.170 | 10,900,000 | 0.100 | 10,430,000 | 0.100 |
| 14/08/2025 | 0.070 | 25,519.320 | 21,960,000 | 810,000 | 0.410 | 10,270,000 | 0.057 | 10,110,000 | 0.056 |
| 13/08/2025 | 0.066 | 25,613.670 | 9,130,000 | 970,000 | 0.490 | 4,100,000 | 0.072 | 5,030,000 | 0.077 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 40,000 | 0.020 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 100,000 | 40,000 | 0.020 | 100,000 | 0.133 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 500,000 | 140,000 | 0.070 | 200,000 | 0.133 | 300,000 | 0.123 |
| 06/08/2025 | 0.133 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 40,000 | 0.020 | ||||
| 04/08/2025 | 0.149 | 24,733.450 | 20,000 | 40,000 | 0.020 | 20,000 | 0.161 | ||
| 01/08/2025 | 0.167 | 24,507.810 | 130,000 | 20,000 | 0.010 | 130,000 | 0.158 | ||
| 31/07/2025 | 0.141 | 24,773.330 | 910,000 | 150,000 | 0.080 | 660,000 | 0.131 | 250,000 | 0.128 |
| 30/07/2025 | 0.104 | 25,176.930 | 1,720,000 | 560,000 | 0.280 | 690,000 | 0.085 | 980,000 | 0.088 |
| 29/07/2025 | 0.070 | 25,524.450 | 4,800,000 | 270,000 | 0.140 | 3,100,000 | 0.080 | 1,480,000 | 0.083 |
| 28/07/2025 | 0.066 | 25,562.130 | 21,060,000 | 1,890,000 | 0.950 | 8,330,000 | 0.070 | 8,880,000 | 0.070 |
| 25/07/2025 | 0.083 | 25,388.350 | 64,670,000 | 1,340,000 | 0.670 | 28,470,000 | 0.070 | 25,470,000 | 0.069 |
| 24/07/2025 | 0.057 | 25,667.180 | 49,030,000 | 4,340,000 | 2.170 | 16,920,000 | 0.055 | 18,480,000 | 0.056 |
| 23/07/2025 | 0.069 | 25,538.070 | 13,330,000 | 2,780,000 | 1.390 | 5,130,000 | 0.076 | 7,860,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
