58070 恒指法興八七牛Ｃ (R 牛證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 280,000 | 0.140 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 100,000 | 280,000 | 0.140 | 100,000 | 0.285 | ||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 380,000 | 0.190 | ||||
| 26/09/2025 | 0.237 | 26,128.200 | 100,000 | 380,000 | 0.190 | 100,000 | 0.237 | ||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 280,000 | 0.140 | ||||
| 24/09/2025 | 0.275 | 26,518.650 | 0 | 280,000 | 0.140 | ||||
| 23/09/2025 | 0.245 | 26,159.120 | 0 | 280,000 | 0.140 | ||||
| 22/09/2025 | 0.265 | 26,344.140 | 0 | 280,000 | 0.140 | ||||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 280,000 | 0.140 | ||||
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 280,000 | 0.140 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 0 | 280,000 | 0.140 | ||||
| 16/09/2025 | 0.265 | 26,438.510 | 0 | 280,000 | 0.140 | ||||
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 280,000 | 0.140 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 100,000 | 280,000 | 0.140 | 100,000 | 0.270 | ||
| 11/09/2025 | 0.233 | 26,086.320 | 0 | 380,000 | 0.190 | ||||
| 10/09/2025 | 0.240 | 26,200.260 | 3,650,000 | 380,000 | 0.190 | 3,650,000 | 0.227 | ||
| 09/09/2025 | 0.208 | 25,938.130 | 7,000,000 | 4,030,000 | 2.015 | 3,500,000 | 0.199 | 3,500,000 | 0.201 |
| 08/09/2025 | 0.179 | 25,633.910 | 570,000 | 4,030,000 | 2.015 | 470,000 | 0.172 | 100,000 | 0.160 |
| 05/09/2025 | 0.160 | 25,417.980 | 1,810,000 | 4,400,000 | 2.200 | 1,810,000 | 0.138 | ||
| 04/09/2025 | 0.119 | 25,058.510 | 7,690,000 | 6,210,000 | 3.105 | 1,460,000 | 0.127 | 6,230,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
