58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.124 -0.065 (-34.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.189 | 25,835.570 | 60,000 | 1,420,000 | 0.710 | 30,000 | 0.197 | ||
| 19/11/2025 | 0.192 | 25,830.650 | 0 | 1,450,000 | 0.725 | ||||
| 18/11/2025 | 0.197 | 25,930.030 | 570,000 | 1,450,000 | 0.725 | 100,000 | 0.226 | 470,000 | 0.208 |
| 17/11/2025 | 0.245 | 26,384.280 | 20,000 | 1,080,000 | 0.540 | 10,000 | 0.255 | 10,000 | 0.260 |
| 14/11/2025 | 0.270 | 26,572.460 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.280 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 1,100,000 | 0.550 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 0 | 1,100,000 | 0.550 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 0 | 1,100,000 | 0.550 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 120,000 | 1,100,000 | 0.550 | 120,000 | 0.246 | ||
| 07/11/2025 | 0.228 | 26,241.830 | 140,000 | 1,220,000 | 0.610 | 20,000 | 0.237 | 120,000 | 0.239 |
| 06/11/2025 | 0.250 | 26,485.900 | 1,100,000 | 1,120,000 | 0.560 | 610,000 | 0.224 | 490,000 | 0.220 |
| 05/11/2025 | 0.193 | 25,935.410 | 1,020,000 | 1,240,000 | 0.620 | 440,000 | 0.186 | 580,000 | 0.181 |
| 04/11/2025 | 0.204 | 25,952.400 | 0 | 1,100,000 | 0.550 | ||||
| 03/11/2025 | 0.221 | 26,158.360 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.213 | ||
| 31/10/2025 | 0.204 | 25,906.650 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.217 | ||
| 30/10/2025 | 0.234 | 26,282.690 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.242 | 100,000 | 0.236 |
| 28/10/2025 | 0.236 | 26,346.140 | 210,000 | 1,100,000 | 0.550 | 210,000 | 0.252 | ||
| 27/10/2025 | 0.245 | 26,433.700 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.245 | ||
| 24/10/2025 | 0.221 | 26,160.150 | 600,000 | 1,210,000 | 0.605 | 300,000 | 0.221 | 300,000 | 0.216 |
| 23/10/2025 | 0.197 | 25,967.980 | 0 | 1,210,000 | 0.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
