58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.305 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 1,500,000 | 0.750 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 1,500,000 | 0.750 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 70,000 | 1,500,000 | 0.750 | 70,000 | 0.291 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.268 | ||
| 26/09/2025 | 0.221 | 26,128.200 | 0 | 1,610,000 | 0.805 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 310,000 | 1,610,000 | 0.805 | 310,000 | 0.265 | ||
| 24/09/2025 | 0.260 | 26,518.650 | 120,000 | 1,920,000 | 0.960 | 40,000 | 0.253 | 80,000 | 0.228 |
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 1,880,000 | 0.940 | ||||
| 22/09/2025 | 0.245 | 26,344.140 | 0 | 1,880,000 | 0.940 | ||||
| 19/09/2025 | 0.260 | 26,545.100 | 0 | 1,880,000 | 0.940 | ||||
| 18/09/2025 | 0.260 | 26,544.850 | 180,000 | 1,880,000 | 0.940 | 180,000 | 0.264 | ||
| 17/09/2025 | 0.295 | 26,908.390 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.270 | ||
| 16/09/2025 | 0.249 | 26,438.510 | 10,000 | 1,710,000 | 0.855 | 10,000 | 0.265 | ||
| 15/09/2025 | 0.250 | 26,446.560 | 70,000 | 1,720,000 | 0.860 | 70,000 | 0.250 | ||
| 12/09/2025 | 0.245 | 26,388.160 | 2,050,000 | 1,790,000 | 0.895 | 2,040,000 | 0.251 | ||
| 11/09/2025 | 0.215 | 26,086.320 | 920,000 | 3,830,000 | 1.915 | 900,000 | 0.197 | 20,000 | 0.212 |
| 10/09/2025 | 0.224 | 26,200.260 | 3,160,000 | 4,710,000 | 2.355 | 2,230,000 | 0.218 | ||
| 09/09/2025 | 0.191 | 25,938.130 | 2,450,000 | 6,940,000 | 3.470 | 2,050,000 | 0.191 | 400,000 | 0.194 |
| 08/09/2025 | 0.162 | 25,633.910 | 2,400,000 | 8,590,000 | 4.295 | 2,100,000 | 0.151 | 170,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
