58066 恒指摩利七乙牛Ｆ (R 牛證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 100,000 | 0.072 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 0 | 100,000 | 0.072 | ||||
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 100,000 | 0.072 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 100,000 | 0.072 | ||||
| 26/09/2025 | 0.209 | 26,128.200 | 0 | 100,000 | 0.072 | ||||
| 25/09/2025 | 0.249 | 26,484.680 | 0 | 100,000 | 0.072 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 610,000 | 100,000 | 0.072 | 610,000 | 0.221 | ||
| 23/09/2025 | 0.214 | 26,159.120 | 190,000 | 710,000 | 0.511 | 190,000 | 0.213 | ||
| 22/09/2025 | 0.231 | 26,344.140 | 0 | 520,000 | 0.374 | ||||
| 19/09/2025 | 0.255 | 26,545.100 | 0 | 520,000 | 0.374 | ||||
| 18/09/2025 | 0.255 | 26,544.850 | 0 | 520,000 | 0.374 | ||||
| 17/09/2025 | 0.290 | 26,908.390 | 220,000 | 520,000 | 0.374 | 120,000 | 0.283 | 100,000 | 0.279 |
| 16/09/2025 | 0.239 | 26,438.510 | 2,770,000 | 540,000 | 0.388 | 2,750,000 | 0.249 | ||
| 15/09/2025 | 0.241 | 26,446.560 | 0 | 3,290,000 | 2.367 | ||||
| 12/09/2025 | 0.232 | 26,388.160 | 190,000 | 3,290,000 | 2.367 | 140,000 | 0.236 | 50,000 | 0.249 |
| 11/09/2025 | 0.206 | 26,086.320 | 160,000 | 3,380,000 | 2.432 | 60,000 | 0.211 | 100,000 | 0.205 |
| 10/09/2025 | 0.215 | 26,200.260 | 300,000 | 3,340,000 | 2.403 | 300,000 | 0.210 | ||
| 09/09/2025 | 0.181 | 25,938.130 | 660,000 | 3,640,000 | 2.619 | 570,000 | 0.183 | 70,000 | 0.172 |
| 08/09/2025 | 0.151 | 25,633.910 | 1,240,000 | 4,140,000 | 2.978 | 910,000 | 0.143 | 170,000 | 0.143 |
| 05/09/2025 | 0.133 | 25,417.980 | 85,690,000 | 4,880,000 | 3.511 | 42,990,000 | 0.108 | 39,600,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
