58045 海油匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.099 | 21.800 | 8,425,000 | 2,450,000 | 3.060 | 5,855,000 | 0.104 | 1,180,000 | 0.105 |
| 17/11/2025 | 0.114 | 22.500 | 1,825,000 | 7,125,000 | 8.910 | 800,000 | 0.114 | 935,000 | 0.114 |
| 14/11/2025 | 0.112 | 22.400 | 7,200,000 | 6,990,000 | 8.740 | 2,150,000 | 0.115 | 2,150,000 | 0.117 |
| 13/11/2025 | 0.112 | 22.480 | 3,375,000 | 6,990,000 | 8.740 | 760,000 | 0.110 | 1,925,000 | 0.112 |
| 12/11/2025 | 0.123 | 22.940 | 11,920,000 | 5,825,000 | 7.280 | 3,305,000 | 0.123 | 4,605,000 | 0.123 |
| 11/11/2025 | 0.111 | 22.380 | 2,635,000 | 4,525,000 | 5.660 | 915,000 | 0.109 | 1,540,000 | 0.110 |
| 10/11/2025 | 0.113 | 22.440 | 7,310,000 | 3,900,000 | 4.880 | 3,040,000 | 0.097 | 3,690,000 | 0.099 |
| 07/11/2025 | 0.089 | 21.180 | 6,970,000 | 3,250,000 | 4.060 | 1,390,000 | 0.087 | 2,760,000 | 0.086 |
| 06/11/2025 | 0.083 | 20.880 | 705,000 | 1,880,000 | 2.350 | 300,000 | 0.079 | 400,000 | 0.081 |
| 05/11/2025 | 0.074 | 20.340 | 645,000 | 1,780,000 | 2.230 | 150,000 | 0.073 | ||
| 04/11/2025 | 0.077 | 20.400 | 3,765,000 | 1,930,000 | 2.410 | 1,450,000 | 0.080 | 1,500,000 | 0.081 |
| 03/11/2025 | 0.077 | 20.460 | 2,345,000 | 1,880,000 | 2.350 | 980,000 | 0.079 | 1,340,000 | 0.079 |
| 31/10/2025 | 0.064 | 19.770 | 1,780,000 | 1,520,000 | 1.900 | 910,000 | 0.068 | 600,000 | 0.069 |
| 30/10/2025 | 0.070 | 20.020 | 1,770,000 | 1,830,000 | 2.290 | 750,000 | 0.070 | 1,020,000 | 0.069 |
| 28/10/2025 | 0.067 | 19.950 | 2,580,000 | 1,560,000 | 1.950 | 1,125,000 | 0.069 | 1,155,000 | 0.070 |
| 27/10/2025 | 0.068 | 20.060 | 3,705,000 | 1,530,000 | 1.910 | 2,020,000 | 0.069 | 1,685,000 | 0.068 |
| 24/10/2025 | 0.067 | 20.020 | 2,775,000 | 1,865,000 | 2.330 | 1,490,000 | 0.066 | 1,230,000 | 0.066 |
| 23/10/2025 | 0.066 | 19.920 | 16,675,000 | 2,125,000 | 2.660 | 8,490,000 | 0.067 | 6,390,000 | 0.068 |
| 22/10/2025 | 0.059 | 19.500 | 7,970,000 | 4,225,000 | 5.280 | 2,765,000 | 0.055 | 4,930,000 | 0.056 |
| 21/10/2025 | 0.055 | 19.320 | 19,270,000 | 2,060,000 | 2.580 | 8,850,000 | 0.057 | 8,710,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
