58038 比迪匯豐七十熊Ｉ (R 熊證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.203 | 114.000 | 25,000 | 700,000 | 0.880 | 25,000 | 0.204 | ||
| 18/08/2025 | 0.205 | 113.700 | 0 | 725,000 | 0.910 | ||||
| 15/08/2025 | 0.210 | 112.800 | 0 | 725,000 | 0.910 | ||||
| 14/08/2025 | 0.205 | 113.800 | 0 | 725,000 | 0.910 | ||||
| 13/08/2025 | 0.199 | 115.000 | 0 | 725,000 | 0.910 | ||||
| 12/08/2025 | 0.219 | 111.300 | 0 | 725,000 | 0.910 | ||||
| 11/08/2025 | 0.219 | 111.500 | 25,000 | 725,000 | 0.910 | ||||
| 08/08/2025 | 0.220 | 111.200 | 275,000 | 725,000 | 0.910 | 275,000 | 0.217 | ||
| 07/08/2025 | 0.212 | 112.800 | 675,000 | 1,000,000 | 1.250 | 225,000 | 0.210 | ||
| 06/08/2025 | 0.220 | 111.600 | 2,425,000 | 1,225,000 | 1.530 | 1,000,000 | 0.224 | 1,250,000 | 0.223 |
| 05/08/2025 | 0.218 | 112.100 | 2,550,000 | 975,000 | 1.220 | 1,675,000 | 0.213 | 875,000 | 0.214 |
| 04/08/2025 | 0.201 | 114.500 | 12,600,000 | 1,775,000 | 2.220 | 4,700,000 | 0.203 | 5,400,000 | 0.202 |
| 01/08/2025 | 0.190 | 116.200 | 7,625,000 | 1,075,000 | 1.340 | 3,650,000 | 0.195 | 3,975,000 | 0.195 |
| 31/07/2025 | 0.195 | 115.400 | 225,000 | 750,000 | 0.940 | 100,000 | 0.189 | 125,000 | 0.186 |
| 30/07/2025 | 0.167 | 120.900 | 21,625,000 | 725,000 | 0.910 | 10,500,000 | 0.154 | 10,450,000 | 0.153 |
| 29/07/2025 | 0.129 | 128.300 | 10,925,000 | 775,000 | 0.970 | 5,300,000 | 0.135 | 5,325,000 | 0.135 |
| 28/07/2025 | 0.128 | 128.100 | 10,500,000 | 750,000 | 0.940 | 5,075,000 | 0.125 | 5,075,000 | 0.125 |
| 25/07/2025 | 0.122 | 129.600 | 13,000,000 | 750,000 | 0.940 | 6,025,000 | 0.123 | 6,025,000 | 0.122 |
| 24/07/2025 | 0.107 | 132.100 | 15,325,000 | 750,000 | 0.940 | 6,775,000 | 0.094 | 6,275,000 | 0.094 |
| 23/07/2025 | 0.100 | 133.400 | 11,200,000 | 1,250,000 | 1.560 | 5,450,000 | 0.105 | 5,575,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
