58032 恒指信證八五牛Ｈ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 10,280,000 | 5.140 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 10,280,000 | 5.140 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 10,280,000 | 5.140 | ||||
| 29/09/2025 | 0.246 | 26,622.880 | 0 | 10,280,000 | 5.140 | ||||
| 26/09/2025 | 0.203 | 26,128.200 | 0 | 10,280,000 | 5.140 | ||||
| 25/09/2025 | 0.245 | 26,484.680 | 0 | 10,280,000 | 5.140 | ||||
| 24/09/2025 | 0.245 | 26,518.650 | 0 | 10,280,000 | 5.140 | ||||
| 23/09/2025 | 0.211 | 26,159.120 | 0 | 10,280,000 | 5.140 | ||||
| 22/09/2025 | 0.227 | 26,344.140 | 0 | 10,280,000 | 5.140 | ||||
| 19/09/2025 | 0.246 | 26,545.100 | 0 | 10,280,000 | 5.140 | ||||
| 18/09/2025 | 0.246 | 26,544.850 | 0 | 10,280,000 | 5.140 | ||||
| 17/09/2025 | 0.280 | 26,908.390 | 10,000 | 10,280,000 | 5.140 | 10,000 | 0.275 | ||
| 16/09/2025 | 0.234 | 26,438.510 | 0 | 10,290,000 | 5.150 | ||||
| 15/09/2025 | 0.239 | 26,446.560 | 1,000,000 | 10,290,000 | 5.150 | 1,000,000 | 0.226 | ||
| 12/09/2025 | 0.229 | 26,388.160 | 0 | 11,290,000 | 5.650 | ||||
| 11/09/2025 | 0.203 | 26,086.320 | 200,000 | 11,290,000 | 5.650 | 100,000 | 0.205 | 100,000 | 0.182 |
| 10/09/2025 | 0.211 | 26,200.260 | 460,000 | 11,290,000 | 5.650 | 460,000 | 0.211 | ||
| 09/09/2025 | 0.179 | 25,938.130 | 5,000,000 | 11,750,000 | 5.880 | 3,400,000 | 0.174 | 600,000 | 0.169 |
| 08/09/2025 | 0.149 | 25,633.910 | 620,000 | 14,550,000 | 7.280 | 420,000 | 0.144 | 200,000 | 0.134 |
| 05/09/2025 | 0.130 | 25,417.980 | 200,000 | 14,770,000 | 7.390 | 100,000 | 0.130 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
