58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.305 | 76.000 | 0 | 2,900,000 | 5.800 | ||||
| 15/10/2025 | 0.305 | 76.500 | 0 | 2,900,000 | 5.800 | ||||
| 14/10/2025 | 0.290 | 75.000 | 1,610,000 | 2,900,000 | 5.800 | 1,610,000 | 0.300 | ||
| 13/10/2025 | 0.345 | 80.450 | 1,440,000 | 1,290,000 | 2.580 | 380,000 | 0.355 | 1,060,000 | 0.343 |
| 10/10/2025 | 0.385 | 83.900 | 0 | 610,000 | 1.220 | ||||
| 09/10/2025 | 0.425 | 88.800 | 0 | 610,000 | 1.220 | ||||
| 08/10/2025 | 0.405 | 85.750 | 0 | 610,000 | 1.220 | ||||
| 06/10/2025 | 0.425 | 87.700 | 0 | 610,000 | 1.220 | ||||
| 03/10/2025 | 0.435 | 88.700 | 0 | 610,000 | 1.220 | ||||
| 02/10/2025 | 0.460 | 91.850 | 0 | 610,000 | 1.220 | ||||
| 30/09/2025 | 0.385 | 84.600 | 40,000 | 610,000 | 1.220 | 40,000 | 0.385 | ||
| 29/09/2025 | 0.325 | 78.900 | 0 | 650,000 | 1.300 | ||||
| 26/09/2025 | 0.300 | 75.600 | 0 | 650,000 | 1.300 | ||||
| 25/09/2025 | 0.320 | 78.150 | 0 | 650,000 | 1.300 | ||||
| 24/09/2025 | 0.310 | 76.850 | 380,000 | 650,000 | 1.300 | ||||
| 23/09/2025 | 0.280 | 74.050 | 180,000 | 650,000 | 1.300 | 180,000 | 0.275 | ||
| 22/09/2025 | 0.290 | 74.000 | 680,000 | 470,000 | 0.940 | 240,000 | 0.290 | 200,000 | 0.265 |
| 19/09/2025 | 0.305 | 75.800 | 1,120,000 | 510,000 | 1.020 | 560,000 | 0.306 | ||
| 18/09/2025 | 0.310 | 76.350 | 0 | 1,070,000 | 2.140 | ||||
| 17/09/2025 | 0.320 | 78.200 | 0 | 1,070,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
