58014 中芯瑞銀六三牛Ａ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.320 | 74.000 | 0 | 515,000 | 0.260 | ||||
| 17/11/2025 | 0.320 | 72.950 | 0 | 515,000 | 0.260 | ||||
| 14/11/2025 | 0.325 | 73.500 | 0 | 515,000 | 0.260 | ||||
| 13/11/2025 | 0.335 | 75.600 | 15,000 | 515,000 | 0.260 | 15,000 | 0.320 | ||
| 12/11/2025 | 0.315 | 73.250 | 0 | 530,000 | 0.270 | ||||
| 11/11/2025 | 0.310 | 72.650 | 0 | 530,000 | 0.270 | ||||
| 10/11/2025 | 0.330 | 74.700 | 1,195,000 | 530,000 | 0.270 | 1,165,000 | 0.345 | 15,000 | 0.320 |
| 07/11/2025 | 0.345 | 75.450 | 0 | 1,680,000 | 0.840 | ||||
| 06/11/2025 | 0.355 | 76.950 | 2,875,000 | 1,680,000 | 0.840 | 855,000 | 0.343 | 2,020,000 | 0.329 |
| 05/11/2025 | 0.305 | 71.700 | 0 | 515,000 | 0.260 | ||||
| 04/11/2025 | 0.305 | 71.850 | 1,000,000 | 515,000 | 0.260 | 1,000,000 | 0.305 | ||
| 03/11/2025 | 0.320 | 72.850 | 0 | 1,515,000 | 0.760 | ||||
| 31/10/2025 | 0.340 | 75.000 | 30,000 | 1,515,000 | 0.760 | 30,000 | 0.345 | ||
| 30/10/2025 | 0.370 | 79.200 | 20,000 | 1,545,000 | 0.770 | 20,000 | 0.360 | ||
| 28/10/2025 | 0.390 | 80.100 | 0 | 1,525,000 | 0.760 | ||||
| 27/10/2025 | 0.410 | 82.800 | 0 | 1,525,000 | 0.760 | ||||
| 24/10/2025 | 0.380 | 80.000 | 0 | 1,525,000 | 0.760 | ||||
| 23/10/2025 | 0.330 | 74.050 | 0 | 1,525,000 | 0.760 | ||||
| 22/10/2025 | 0.335 | 74.850 | 60,000 | 1,525,000 | 0.760 | 60,000 | 0.335 | ||
| 21/10/2025 | 0.330 | 74.050 | 95,000 | 1,585,000 | 0.790 | 35,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
