58012 恒指匯豐七乙熊６ (R 熊證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.119 | 25,104.610 | 50,000 | 1,170,000 | 0.590 | 50,000 | 0.122 | ||
| 20/08/2025 | 0.110 | 25,165.940 | 12,680,000 | 1,220,000 | 0.610 | 4,150,000 | 0.126 | 1,050,000 | 0.107 |
| 19/08/2025 | 0.115 | 25,122.900 | 13,360,000 | 4,320,000 | 2.160 | 2,980,000 | 0.117 | 430,000 | 0.113 |
| 18/08/2025 | 0.106 | 25,176.850 | 15,210,000 | 6,870,000 | 3.440 | 750,000 | 0.090 | 2,530,000 | 0.096 |
| 15/08/2025 | 0.105 | 25,270.070 | 21,700,000 | 5,090,000 | 2.550 | 1,550,000 | 0.103 | 4,530,000 | 0.107 |
| 14/08/2025 | 0.078 | 25,519.320 | 34,100,000 | 2,110,000 | 1.060 | 12,360,000 | 0.065 | 13,730,000 | 0.062 |
| 13/08/2025 | 0.073 | 25,613.670 | 3,120,000 | 740,000 | 0.370 | 1,350,000 | 0.073 | 1,770,000 | 0.080 |
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 320,000 | 0.160 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 320,000 | 0.160 | ||||
| 08/08/2025 | 0.150 | 24,858.820 | 50,000 | 320,000 | 0.160 | 50,000 | 0.139 | ||
| 07/08/2025 | 0.130 | 25,081.630 | 0 | 370,000 | 0.190 | ||||
| 06/08/2025 | 0.142 | 24,910.630 | 0 | 370,000 | 0.190 | ||||
| 05/08/2025 | 0.149 | 24,902.530 | 10,000 | 370,000 | 0.190 | 10,000 | 0.148 | ||
| 04/08/2025 | 0.159 | 24,733.450 | 110,000 | 360,000 | 0.180 | 50,000 | 0.162 | 60,000 | 0.170 |
| 01/08/2025 | 0.179 | 24,507.810 | 1,550,000 | 350,000 | 0.180 | 1,540,000 | 0.173 | 10,000 | 0.153 |
| 31/07/2025 | 0.153 | 24,773.330 | 1,670,000 | 1,880,000 | 0.940 | 870,000 | 0.143 | 100,000 | 0.135 |
| 30/07/2025 | 0.114 | 25,176.930 | 28,860,000 | 2,650,000 | 1.330 | 13,540,000 | 0.098 | 1,160,000 | 0.098 |
| 29/07/2025 | 0.081 | 25,524.450 | 52,040,000 | 15,030,000 | 7.520 | 15,230,000 | 0.089 | 12,910,000 | 0.094 |
| 28/07/2025 | 0.076 | 25,562.130 | 49,350,000 | 17,350,000 | 8.680 | 10,260,000 | 0.075 | 5,520,000 | 0.076 |
| 25/07/2025 | 0.093 | 25,388.350 | 41,050,000 | 22,090,000 | 11.050 | 9,690,000 | 0.081 | 2,690,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
