58002 小米摩利七乙熊Ｊ (R 熊證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.072 | 55.000 | 0 | 28,000 | 0.035 | ||||
| 02/10/2025 | 0.066 | 55.800 | 124,000 | 28,000 | 0.035 | 50,000 | 0.062 | 50,000 | 0.073 |
| 30/09/2025 | 0.080 | 54.000 | 2,000 | 28,000 | 0.035 | 2,000 | 0.080 | ||
| 29/09/2025 | 0.086 | 53.550 | 26,000 | 30,000 | 0.038 | 26,000 | 0.092 | ||
| 26/09/2025 | 0.075 | 54.650 | 12,000 | 4,000 | 0.005 | 6,000 | 0.049 | 6,000 | 0.050 |
| 25/09/2025 | 0.039 | 59.450 | 0 | 4,000 | 0.005 | ||||
| 24/09/2025 | 0.057 | 56.900 | 0 | 4,000 | 0.005 | ||||
| 23/09/2025 | 0.070 | 55.450 | 0 | 4,000 | 0.005 | ||||
| 22/09/2025 | 0.064 | 56.100 | 8,000 | 4,000 | 0.005 | 8,000 | 0.063 | ||
| 19/09/2025 | 0.064 | 56.700 | 8,000 | 12,000 | 0.015 | 8,000 | 0.065 | ||
| 18/09/2025 | 0.058 | 56.850 | 8,280,000 | 4,000 | 0.005 | 5,080,000 | 0.052 | 3,200,000 | 0.047 |
| 17/09/2025 | 0.051 | 57.850 | 0 | 1,884,000 | 2.355 | ||||
| 16/09/2025 | 0.061 | 56.450 | 1,800,000 | 1,884,000 | 2.355 | 1,800,000 | 0.060 | ||
| 15/09/2025 | 0.064 | 56.200 | 0 | 84,000 | 0.105 | ||||
| 12/09/2025 | 0.073 | 55.150 | 0 | 84,000 | 0.105 | ||||
| 11/09/2025 | 0.075 | 54.650 | 0 | 84,000 | 0.105 | ||||
| 10/09/2025 | 0.073 | 54.950 | 0 | 84,000 | 0.105 | ||||
| 09/09/2025 | 0.066 | 56.200 | 0 | 84,000 | 0.105 | ||||
| 08/09/2025 | 0.078 | 54.750 | 0 | 84,000 | 0.105 | ||||
| 05/09/2025 | 0.085 | 53.650 | 0 | 84,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
