57998 吉利瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.078 | 19.250 | 735,000 | 11,480,000 | 11.480 | ||||
| 15/10/2025 | 0.076 | 19.170 | 265,000 | 11,480,000 | 11.480 | 100,000 | 0.077 | ||
| 14/10/2025 | 0.062 | 18.410 | 90,000 | 11,580,000 | 11.580 | ||||
| 13/10/2025 | 0.070 | 18.910 | 1,140,000 | 11,580,000 | 11.580 | 1,110,000 | 0.063 | ||
| 10/10/2025 | 0.075 | 19.050 | 0 | 12,690,000 | 12.690 | ||||
| 09/10/2025 | 0.087 | 19.750 | 50,000 | 12,690,000 | 12.690 | 50,000 | 0.082 | ||
| 08/10/2025 | 0.085 | 19.670 | 40,000 | 12,640,000 | 12.640 | ||||
| 06/10/2025 | 0.073 | 19.030 | 1,180,000 | 12,640,000 | 12.640 | 1,130,000 | 0.075 | ||
| 03/10/2025 | 0.080 | 19.370 | 950,000 | 13,770,000 | 13.770 | 350,000 | 0.087 | ||
| 02/10/2025 | 0.087 | 19.740 | 650,000 | 13,420,000 | 13.420 | 50,000 | 0.087 | ||
| 30/09/2025 | 0.083 | 19.550 | 4,520,000 | 13,370,000 | 13.370 | 1,715,000 | 0.074 | 2,355,000 | 0.076 |
| 29/09/2025 | 0.066 | 18.630 | 4,860,000 | 12,730,000 | 12.730 | 2,400,000 | 0.064 | 1,060,000 | 0.056 |
| 26/09/2025 | 0.058 | 18.230 | 4,250,000 | 14,070,000 | 14.070 | 485,000 | 0.065 | 2,495,000 | 0.063 |
| 25/09/2025 | 0.063 | 18.450 | 1,500,000 | 12,060,000 | 12.060 | 1,000,000 | 0.063 | 500,000 | 0.064 |
| 24/09/2025 | 0.056 | 18.200 | 1,550,000 | 12,560,000 | 12.560 | 50,000 | 0.052 | 1,500,000 | 0.056 |
| 23/09/2025 | 0.059 | 18.240 | 790,000 | 11,110,000 | 11.110 | 705,000 | 0.065 | 50,000 | 0.059 |
| 22/09/2025 | 0.066 | 18.690 | 60,000 | 11,765,000 | 11.770 | ||||
| 19/09/2025 | 0.072 | 19.000 | 100,000 | 11,765,000 | 11.770 | 50,000 | 0.072 | ||
| 18/09/2025 | 0.069 | 18.810 | 10,670,000 | 11,815,000 | 11.820 | 720,000 | 0.067 | 8,560,000 | 0.082 |
| 17/09/2025 | 0.088 | 19.750 | 2,660,000 | 3,975,000 | 3.980 | 735,000 | 0.088 | 1,265,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
