57998 吉利瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.095 -0.007 (-6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.102 | 20.440 | 11,740,000 | 3,205,000 | 3.210 | 6,205,000 | 0.094 | 2,280,000 | 0.093 |
| 18/08/2025 | 0.089 | 19.810 | 18,495,000 | 7,130,000 | 7.130 | 10,470,000 | 0.081 | 4,965,000 | 0.086 |
| 15/08/2025 | 0.075 | 19.240 | 33,215,000 | 12,635,000 | 12.630 | 10,340,000 | 0.066 | 17,435,000 | 0.063 |
| 14/08/2025 | 0.072 | 18.950 | 23,600,000 | 5,540,000 | 5.540 | 11,370,000 | 0.071 | 10,890,000 | 0.072 |
| 13/08/2025 | 0.078 | 19.300 | 8,830,000 | 6,020,000 | 6.020 | 5,580,000 | 0.075 | 1,940,000 | 0.073 |
| 12/08/2025 | 0.078 | 19.280 | 23,625,000 | 9,660,000 | 9.660 | 9,210,000 | 0.076 | 12,020,000 | 0.077 |
| 11/08/2025 | 0.069 | 18.870 | 13,755,000 | 6,850,000 | 6.850 | 4,990,000 | 0.069 | 8,715,000 | 0.069 |
| 08/08/2025 | 0.060 | 18.410 | 10,100,000 | 3,125,000 | 3.120 | 5,385,000 | 0.059 | 4,480,000 | 0.059 |
| 07/08/2025 | 0.060 | 18.410 | 6,185,000 | 4,030,000 | 4.030 | 2,310,000 | 0.061 | 2,695,000 | 0.062 |
| 06/08/2025 | 0.060 | 18.380 | 1,860,000 | 3,645,000 | 3.650 | 715,000 | 0.061 | 1,085,000 | 0.061 |
| 05/08/2025 | 0.055 | 18.180 | 6,000,000 | 3,275,000 | 3.280 | 3,875,000 | 0.054 | 2,125,000 | 0.054 |
| 04/08/2025 | 0.053 | 18.100 | 17,205,000 | 5,025,000 | 5.030 | 7,590,000 | 0.048 | 9,430,000 | 0.049 |
| 01/08/2025 | 0.044 | 17.660 | 2,285,000 | 3,185,000 | 3.190 | 1,435,000 | 0.044 | 850,000 | 0.047 |
| 31/07/2025 | 0.045 | 17.680 | 4,425,000 | 3,770,000 | 3.770 | 1,095,000 | 0.048 | 3,280,000 | 0.048 |
| 30/07/2025 | 0.059 | 18.340 | 4,375,000 | 1,585,000 | 1.580 | 2,205,000 | 0.065 | 1,470,000 | 0.065 |
| 29/07/2025 | 0.075 | 19.140 | 2,910,000 | 2,320,000 | 2.320 | 1,145,000 | 0.070 | 1,760,000 | 0.074 |
| 28/07/2025 | 0.074 | 19.080 | 3,390,000 | 1,705,000 | 1.700 | 2,975,000 | 0.075 | ||
| 25/07/2025 | 0.082 | 19.460 | 11,935,000 | 4,680,000 | 4.680 | 4,865,000 | 0.079 | 6,425,000 | 0.078 |
| 24/07/2025 | 0.075 | 19.140 | 4,515,000 | 3,120,000 | 3.120 | 1,580,000 | 0.076 | 2,505,000 | 0.075 |
| 23/07/2025 | 0.068 | 18.900 | 9,015,000 | 2,195,000 | 2.200 | 4,795,000 | 0.070 | 4,220,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
