57994 恒指瑞銀七八牛Ｅ (R 牛證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.122 | 25,165.940 | 40,000 | 150,000 | 0.070 | 40,000 | 0.107 | ||
| 19/08/2025 | 0.117 | 25,122.900 | 30,000 | 190,000 | 0.100 | 30,000 | 0.113 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 80,000 | 220,000 | 0.110 | 60,000 | 0.129 | 20,000 | 0.136 |
| 15/08/2025 | 0.129 | 25,270.070 | 30,000 | 260,000 | 0.130 | 30,000 | 0.130 | ||
| 14/08/2025 | 0.153 | 25,519.320 | 40,000 | 230,000 | 0.110 | 40,000 | 0.154 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 710,000 | 190,000 | 0.100 | 480,000 | 0.145 | 230,000 | 0.124 |
| 12/08/2025 | 0.098 | 24,969.680 | 1,040,000 | 440,000 | 0.220 | 640,000 | 0.094 | 400,000 | 0.091 |
| 11/08/2025 | 0.087 | 24,906.810 | 130,000 | 680,000 | 0.340 | 130,000 | 0.080 | ||
| 08/08/2025 | 0.083 | 24,858.820 | 1,030,000 | 550,000 | 0.270 | 600,000 | 0.093 | 430,000 | 0.090 |
| 07/08/2025 | 0.104 | 25,081.630 | 1,410,000 | 720,000 | 0.360 | 780,000 | 0.098 | 630,000 | 0.086 |
| 06/08/2025 | 0.093 | 24,910.630 | 990,000 | 870,000 | 0.430 | 370,000 | 0.093 | 620,000 | 0.089 |
| 05/08/2025 | 0.086 | 24,902.530 | 1,260,000 | 620,000 | 0.310 | 330,000 | 0.086 | 930,000 | 0.086 |
| 04/08/2025 | 0.074 | 24,733.450 | 540,000 | 20,000 | 0.010 | 330,000 | 0.051 | 210,000 | 0.048 |
| 01/08/2025 | 0.057 | 24,507.810 | 3,740,000 | 140,000 | 0.070 | 2,000,000 | 0.071 | 1,740,000 | 0.072 |
| 31/07/2025 | 0.084 | 24,773.330 | 1,100,000 | 400,000 | 0.200 | 500,000 | 0.092 | 600,000 | 0.089 |
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 300,000 | 300,000 | 0.150 | 300,000 | 0.133 | ||
| 28/07/2025 | 0.159 | 25,562.130 | 400,000 | 0 | 0.000 | 200,000 | 0.153 | 200,000 | 0.149 |
| 25/07/2025 | 0.143 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.167 | 25,667.180 | 2,700,000 | 0 | 0.000 | 2,700,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
