57991 恒指瑞銀八七牛Ｇ (R 牛證)
按盤價 
0.147 +0.049 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.098 | 25,339.140 | 85,200,000 | 57,880,000 | 28.940 | 19,480,000 | 0.090 | 25,710,000 | 0.092 |
| 21/08/2025 | 0.080 | 25,104.610 | 68,180,000 | 51,650,000 | 25.820 | 7,300,000 | 0.078 | 15,710,000 | 0.078 |
| 20/08/2025 | 0.086 | 25,165.940 | 77,990,000 | 43,240,000 | 21.620 | 13,220,000 | 0.069 | 16,240,000 | 0.070 |
| 19/08/2025 | 0.083 | 25,122.900 | 78,300,000 | 40,220,000 | 20.110 | 15,480,000 | 0.084 | 11,270,000 | 0.082 |
| 18/08/2025 | 0.090 | 25,176.850 | 51,500,000 | 44,430,000 | 22.210 | 12,120,000 | 0.101 | 11,700,000 | 0.098 |
| 15/08/2025 | 0.093 | 25,270.070 | 67,200,000 | 44,850,000 | 22.430 | 20,130,000 | 0.091 | 13,520,000 | 0.089 |
| 14/08/2025 | 0.115 | 25,519.320 | 42,170,000 | 51,460,000 | 25.730 | 8,800,000 | 0.130 | 10,750,000 | 0.118 |
| 13/08/2025 | 0.122 | 25,613.670 | 101,290,000 | 49,510,000 | 24.750 | 40,710,000 | 0.100 | 7,740,000 | 0.090 |
| 12/08/2025 | 0.065 | 24,969.680 | 173,160,000 | 82,480,000 | 41.240 | 35,710,000 | 0.059 | 30,140,000 | 0.058 |
| 11/08/2025 | 0.057 | 24,906.810 | 178,170,000 | 88,050,000 | 44.020 | 25,130,000 | 0.058 | 20,660,000 | 0.056 |
| 08/08/2025 | 0.052 | 24,858.820 | 191,240,000 | 92,520,000 | 46.260 | 28,480,000 | 0.058 | 36,310,000 | 0.057 |
| 07/08/2025 | 0.071 | 25,081.630 | 295,350,000 | 84,690,000 | 42.340 | 45,630,000 | 0.067 | 38,310,000 | 0.066 |
| 06/08/2025 | 0.058 | 24,910.630 | 372,730,000 | 92,010,000 | 46.010 | 89,500,000 | 0.059 | 70,360,000 | 0.057 |
| 05/08/2025 | 0.051 | 24,902.530 | 649,170,000 | 111,150,000 | 55.570 | 55,070,000 | 0.049 | 107,060,000 | 0.049 |
| 04/08/2025 | 0.044 | 24,733.450 | 1,233,620,000 | 59,160,000 | 29.580 | 241,420,000 | 0.032 | 103,460,000 | 0.038 |
| 01/08/2025 | 0.022 | 24,507.810 | 577,460,000 | 197,120,000 | 98.560 | 115,380,000 | 0.046 | 125,400,000 | 0.039 |
| 31/07/2025 | 0.048 | 24,773.330 | 750,660,000 | 187,100,000 | 93.550 | 132,160,000 | 0.056 | 280,390,000 | 0.056 |
| 30/07/2025 | 0.086 | 25,176.930 | 29,480,000 | 38,870,000 | 19.430 | 8,160,000 | 0.104 | 13,900,000 | 0.095 |
| 29/07/2025 | 0.117 | 25,524.450 | 30,320,000 | 33,130,000 | 16.560 | 7,200,000 | 0.100 | 11,400,000 | 0.099 |
| 28/07/2025 | 0.122 | 25,562.130 | 32,280,000 | 28,930,000 | 14.460 | 12,060,000 | 0.120 | 8,570,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
