57972 阿里瑞銀六八牛Ｍ (R 牛證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.015 | 156.400 | 52,015,000 | 198,600,000 | 99.300 | 5,000 | 0.012 | 2,615,000 | 0.016 |
| 18/11/2025 | 0.010 | 154.600 | 84,615,000 | 195,990,000 | 98.000 | 4,260,000 | 0.013 | 15,445,000 | 0.014 |
| 17/11/2025 | 0.011 | 154.900 | 110,680,000 | 184,805,000 | 92.400 | 4,740,000 | 0.012 | 16,860,000 | 0.013 |
| 14/11/2025 | 0.011 | 154.900 | 95,200,000 | 172,685,000 | 86.340 | 27,315,000 | 0.011 | ||
| 13/11/2025 | 0.026 | 162.000 | 247,265,000 | 200,000,000 | 100.000 | 14,535,000 | 0.015 | 34,945,000 | 0.020 |
| 12/11/2025 | 0.014 | 156.800 | 90,780,000 | 179,590,000 | 89.800 | 12,485,000 | 0.014 | 10,250,000 | 0.016 |
| 11/11/2025 | 0.022 | 160.400 | 108,720,000 | 181,825,000 | 90.910 | 22,365,000 | 0.021 | 40,910,000 | 0.021 |
| 10/11/2025 | 0.029 | 163.400 | 62,895,000 | 163,280,000 | 81.640 | 8,950,000 | 0.026 | 4,515,000 | 0.028 |
| 07/11/2025 | 0.022 | 160.100 | 83,195,000 | 167,715,000 | 83.860 | 21,140,000 | 0.024 | 26,800,000 | 0.024 |
| 06/11/2025 | 0.032 | 165.000 | 122,395,000 | 162,055,000 | 81.030 | 27,810,000 | 0.027 | 30,635,000 | 0.027 |
| 05/11/2025 | 0.018 | 158.500 | 128,115,000 | 159,230,000 | 79.620 | 33,830,000 | 0.013 | 35,220,000 | 0.015 |
| 04/11/2025 | 0.019 | 159.000 | 79,645,000 | 157,840,000 | 78.920 | 31,930,000 | 0.021 | 17,695,000 | 0.022 |
| 03/11/2025 | 0.028 | 163.200 | 38,085,000 | 172,075,000 | 86.040 | 7,510,000 | 0.031 | 16,930,000 | 0.028 |
| 31/10/2025 | 0.034 | 165.100 | 108,660,000 | 162,655,000 | 81.330 | 15,010,000 | 0.035 | 59,670,000 | 0.038 |
| 30/10/2025 | 0.046 | 172.100 | 67,495,000 | 117,995,000 | 59.000 | 20,980,000 | 0.046 | 26,315,000 | 0.047 |
| 28/10/2025 | 0.044 | 171.000 | 82,020,000 | 112,660,000 | 56.330 | 44,130,000 | 0.046 | 11,720,000 | 0.045 |
| 27/10/2025 | 0.049 | 173.600 | 40,805,000 | 145,070,000 | 72.540 | 13,615,000 | 0.049 | ||
| 24/10/2025 | 0.040 | 168.300 | 118,145,000 | 158,685,000 | 79.340 | 40,530,000 | 0.038 | 1,540,000 | 0.040 |
| 23/10/2025 | 0.030 | 164.600 | 195,865,000 | 197,675,000 | 98.840 | 29,845,000 | 0.024 | 91,380,000 | 0.028 |
| 22/10/2025 | 0.026 | 161.900 | 56,725,000 | 136,140,000 | 68.070 | 14,930,000 | 0.024 | 11,735,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
