57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.077 | 87.250 | 0 | 1,140,000 | 2.280 | ||||
| 24/11/2025 | 0.076 | 87.600 | 0 | 1,140,000 | 2.280 | ||||
| 21/11/2025 | 0.088 | 86.000 | 0 | 1,140,000 | 2.280 | ||||
| 20/11/2025 | 0.083 | 86.500 | 0 | 1,140,000 | 2.280 | ||||
| 19/11/2025 | 0.083 | 86.350 | 0 | 1,140,000 | 2.280 | ||||
| 18/11/2025 | 0.081 | 86.800 | 0 | 1,140,000 | 2.280 | ||||
| 17/11/2025 | 0.079 | 86.750 | 0 | 1,140,000 | 2.280 | ||||
| 14/11/2025 | 0.074 | 87.500 | 0 | 1,140,000 | 2.280 | ||||
| 13/11/2025 | 0.071 | 87.850 | 20,000 | 1,140,000 | 2.280 | 20,000 | 0.071 | ||
| 12/11/2025 | 0.064 | 88.850 | 0 | 1,120,000 | 2.240 | ||||
| 11/11/2025 | 0.065 | 88.500 | 0 | 1,120,000 | 2.240 | ||||
| 10/11/2025 | 0.073 | 87.800 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.073 | ||
| 07/11/2025 | 0.076 | 87.150 | 0 | 1,100,000 | 2.200 | ||||
| 06/11/2025 | 0.079 | 87.150 | 0 | 1,100,000 | 2.200 | ||||
| 05/11/2025 | 0.082 | 86.650 | 0 | 1,100,000 | 2.200 | ||||
| 04/11/2025 | 0.080 | 86.700 | 230,000 | 1,100,000 | 2.200 | 230,000 | 0.080 | ||
| 03/11/2025 | 0.084 | 86.200 | 0 | 1,330,000 | 2.660 | ||||
| 31/10/2025 | 0.094 | 85.250 | 0 | 1,330,000 | 2.660 | ||||
| 30/10/2025 | 0.087 | 85.900 | 0 | 1,330,000 | 2.660 | ||||
| 28/10/2025 | 0.092 | 85.550 | 0 | 1,330,000 | 2.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
