57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.103 | 84.350 | 505,000 | 1,165,000 | 2.330 | 505,000 | 0.112 | ||
| 08/10/2025 | 0.111 | 83.200 | 0 | 1,670,000 | 3.340 | ||||
| 06/10/2025 | 0.105 | 83.850 | 0 | 1,670,000 | 3.340 | ||||
| 03/10/2025 | 0.099 | 84.550 | 0 | 1,670,000 | 3.340 | ||||
| 02/10/2025 | 0.094 | 84.950 | 865,000 | 1,670,000 | 3.340 | 865,000 | 0.096 | ||
| 30/09/2025 | 0.102 | 84.500 | 1,115,000 | 2,535,000 | 5.070 | 1,115,000 | 0.101 | ||
| 29/09/2025 | 0.099 | 84.900 | 325,000 | 1,420,000 | 2.840 | 165,000 | 0.099 | ||
| 26/09/2025 | 0.093 | 85.000 | 50,000 | 1,255,000 | 2.510 | 50,000 | 0.093 | ||
| 25/09/2025 | 0.095 | 85.100 | 0 | 1,305,000 | 2.610 | ||||
| 24/09/2025 | 0.088 | 85.700 | 0 | 1,305,000 | 2.610 | ||||
| 23/09/2025 | 0.093 | 85.150 | 20,000 | 1,305,000 | 2.610 | 20,000 | 0.093 | ||
| 22/09/2025 | 0.092 | 85.400 | 20,000 | 1,325,000 | 2.650 | ||||
| 19/09/2025 | 0.086 | 85.950 | 0 | 1,325,000 | 2.650 | ||||
| 18/09/2025 | 0.085 | 86.200 | 0 | 1,325,000 | 2.650 | ||||
| 17/09/2025 | 0.080 | 86.600 | 0 | 1,325,000 | 2.650 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 1,325,000 | 2.650 | ||||
| 15/09/2025 | 0.072 | 87.650 | 0 | 1,325,000 | 2.650 | ||||
| 12/09/2025 | 0.071 | 87.850 | 0 | 1,325,000 | 2.650 | ||||
| 11/09/2025 | 0.075 | 87.300 | 20,000 | 1,325,000 | 2.650 | 20,000 | 0.075 | ||
| 10/09/2025 | 0.076 | 87.050 | 40,000 | 1,345,000 | 2.690 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
