57919 建行花旗六八牛Ａ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 7.740 | 0 | 1,470,000 | 3.680 | ||||
| 20/08/2025 | 0.275 | 7.750 | 0 | 1,470,000 | 3.680 | ||||
| 19/08/2025 | 0.275 | 7.710 | 0 | 1,470,000 | 3.680 | ||||
| 18/08/2025 | 0.275 | 7.710 | 60,000 | 1,470,000 | 3.680 | 60,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 7.800 | 0 | 1,410,000 | 3.530 | ||||
| 14/08/2025 | 0.295 | 7.980 | 0 | 1,410,000 | 3.530 | ||||
| 13/08/2025 | 0.295 | 8.020 | 0 | 1,410,000 | 3.530 | ||||
| 12/08/2025 | 0.290 | 7.950 | 0 | 1,410,000 | 3.530 | ||||
| 11/08/2025 | 0.290 | 7.930 | 0 | 1,410,000 | 3.530 | ||||
| 08/08/2025 | 0.295 | 7.940 | 0 | 1,410,000 | 3.530 | ||||
| 07/08/2025 | 0.295 | 8.030 | 0 | 1,410,000 | 3.530 | ||||
| 06/08/2025 | 0.290 | 7.930 | 0 | 1,410,000 | 3.530 | ||||
| 05/08/2025 | 0.290 | 8.000 | 0 | 1,410,000 | 3.530 | ||||
| 04/08/2025 | 0.290 | 7.920 | 0 | 1,410,000 | 3.530 | ||||
| 01/08/2025 | 0.290 | 7.890 | 0 | 1,410,000 | 3.530 | ||||
| 31/07/2025 | 0.305 | 8.050 | 0 | 1,410,000 | 3.530 | ||||
| 30/07/2025 | 0.320 | 8.190 | 0 | 1,410,000 | 3.530 | ||||
| 29/07/2025 | 0.320 | 8.190 | 0 | 1,410,000 | 3.530 | ||||
| 28/07/2025 | 0.330 | 8.340 | 0 | 1,410,000 | 3.530 | ||||
| 25/07/2025 | 0.330 | 8.300 | 0 | 1,410,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
