57918 恒指摩利七乙牛３ (R 牛證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 140,000 | 0.101 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 140,000 | 0.101 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 140,000 | 0.101 | ||||
| 26/09/2025 | 0.199 | 26,128.200 | 20,000 | 140,000 | 0.101 | 20,000 | 0.203 | ||
| 25/09/2025 | 0.241 | 26,484.680 | 160,000 | 120,000 | 0.086 | 80,000 | 0.248 | 80,000 | 0.240 |
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 120,000 | 0.086 | ||||
| 23/09/2025 | 0.209 | 26,159.120 | 0 | 120,000 | 0.086 | ||||
| 22/09/2025 | 0.222 | 26,344.140 | 0 | 120,000 | 0.086 | ||||
| 19/09/2025 | 0.239 | 26,545.100 | 0 | 120,000 | 0.086 | ||||
| 18/09/2025 | 0.239 | 26,544.850 | 15,210,000 | 120,000 | 0.086 | 15,210,000 | 0.235 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 10,000 | 15,330,000 | 11.029 | 10,000 | 0.265 | ||
| 16/09/2025 | 0.223 | 26,438.510 | 210,000 | 15,340,000 | 11.036 | 140,000 | 0.232 | 70,000 | 0.222 |
| 15/09/2025 | 0.224 | 26,446.560 | 110,000 | 15,410,000 | 11.086 | 30,000 | 0.228 | 80,000 | 0.215 |
| 12/09/2025 | 0.218 | 26,388.160 | 70,000 | 15,360,000 | 11.050 | 70,000 | 0.230 | ||
| 11/09/2025 | 0.190 | 26,086.320 | 490,000 | 15,430,000 | 11.101 | 210,000 | 0.194 | 230,000 | 0.189 |
| 10/09/2025 | 0.200 | 26,200.260 | 210,000 | 15,410,000 | 11.086 | 130,000 | 0.203 | ||
| 09/09/2025 | 0.166 | 25,938.130 | 2,370,000 | 15,540,000 | 11.180 | 2,100,000 | 0.174 | ||
| 08/09/2025 | 0.135 | 25,633.910 | 201,370,000 | 17,640,000 | 12.691 | 95,290,000 | 0.126 | 92,950,000 | 0.125 |
| 05/09/2025 | 0.117 | 25,417.980 | 11,290,000 | 19,980,000 | 14.374 | 420,000 | 0.106 | ||
| 04/09/2025 | 0.077 | 25,058.510 | 90,590,000 | 20,400,000 | 14.676 | 38,150,000 | 0.080 | 41,940,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
