57918 恒指摩利七乙牛３ (R 牛證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.086 | 25,122.900 | 226,890,000 | 12,960,000 | 9.324 | 80,470,000 | 0.085 | 89,300,000 | 0.085 |
| 18/08/2025 | 0.093 | 25,176.850 | 26,080,000 | 4,130,000 | 2.971 | 11,160,000 | 0.108 | 9,540,000 | 0.108 |
| 15/08/2025 | 0.096 | 25,270.070 | 121,800,000 | 5,750,000 | 4.137 | 45,540,000 | 0.100 | 50,530,000 | 0.100 |
| 14/08/2025 | 0.121 | 25,519.320 | 1,600,000 | 760,000 | 0.547 | 1,270,000 | 0.135 | 330,000 | 0.129 |
| 13/08/2025 | 0.126 | 25,613.670 | 5,020,000 | 1,700,000 | 1.223 | 3,460,000 | 0.111 | 260,000 | 0.102 |
| 12/08/2025 | 0.067 | 24,969.680 | 5,920,000 | 4,900,000 | 3.525 | 1,850,000 | 0.063 | 600,000 | 0.060 |
| 11/08/2025 | 0.057 | 24,906.810 | 17,350,000 | 6,150,000 | 4.424 | 3,750,000 | 0.061 | 110,000 | 0.056 |
| 08/08/2025 | 0.053 | 24,858.820 | 20,560,000 | 9,790,000 | 7.043 | 3,570,000 | 0.059 | 560,000 | 0.059 |
| 07/08/2025 | 0.073 | 25,081.630 | 51,960,000 | 12,800,000 | 9.209 | 4,340,000 | 0.070 | 1,670,000 | 0.063 |
| 06/08/2025 | 0.061 | 24,910.630 | 161,330,000 | 15,470,000 | 11.129 | 39,080,000 | 0.060 | 31,040,000 | 0.058 |
| 05/08/2025 | 0.054 | 24,902.530 | 273,220,000 | 23,510,000 | 16.914 | 75,670,000 | 0.046 | 82,220,000 | 0.046 |
| 04/08/2025 | 0.043 | 24,733.450 | 56,950,000 | 16,960,000 | 12.201 | 6,850,000 | 0.029 | 5,230,000 | 0.034 |
| 01/08/2025 | 0.022 | 24,507.810 | 84,040,000 | 18,580,000 | 13.367 | 22,990,000 | 0.040 | 21,480,000 | 0.042 |
| 31/07/2025 | 0.053 | 24,773.330 | 370,370,000 | 20,090,000 | 14.453 | 130,380,000 | 0.059 | 145,470,000 | 0.059 |
| 30/07/2025 | 0.089 | 25,176.930 | 45,030,000 | 5,000,000 | 3.597 | 21,350,000 | 0.110 | 22,560,000 | 0.108 |
| 29/07/2025 | 0.121 | 25,524.450 | 18,190,000 | 3,790,000 | 2.727 | 8,750,000 | 0.110 | 5,600,000 | 0.106 |
| 28/07/2025 | 0.126 | 25,562.130 | 195,100,000 | 6,940,000 | 4.993 | 82,510,000 | 0.127 | 85,770,000 | 0.126 |
| 25/07/2025 | 0.112 | 25,388.350 | 7,420,000 | 3,680,000 | 2.647 | 4,130,000 | 0.115 | 2,530,000 | 0.115 |
| 24/07/2025 | 0.136 | 25,667.180 | 1,280,000 | 5,280,000 | 3.799 | ||||
| 23/07/2025 | 0.122 | 25,538.070 | 39,520,000 | 5,280,000 | 3.799 | 8,270,000 | 0.109 | 2,450,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
