57917 恒指摩利八二牛９ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.216 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 60,000 | 0 | 0.000 | 60,000 | 0.221 | ||
| 23/09/2025 | 0.218 | 26,159.120 | 0 | 60,000 | 0.043 | ||||
| 22/09/2025 | 0.234 | 26,344.140 | 0 | 60,000 | 0.043 | ||||
| 19/09/2025 | 0.247 | 26,545.100 | 1,000,000 | 60,000 | 0.043 | 1,000,000 | 0.239 | ||
| 18/09/2025 | 0.250 | 26,544.850 | 400,000 | 1,060,000 | 0.763 | 400,000 | 0.250 | ||
| 17/09/2025 | 0.280 | 26,908.390 | 2,120,000 | 1,460,000 | 1.050 | 2,000,000 | 0.275 | 60,000 | 0.300 |
| 16/09/2025 | 0.241 | 26,438.510 | 900,000 | 3,400,000 | 2.446 | 450,000 | 0.245 | 450,000 | 0.240 |
| 15/09/2025 | 0.243 | 26,446.560 | 0 | 3,400,000 | 2.446 | ||||
| 12/09/2025 | 0.237 | 26,388.160 | 400,000 | 3,400,000 | 2.446 | 400,000 | 0.238 | ||
| 11/09/2025 | 0.208 | 26,086.320 | 430,000 | 3,800,000 | 2.734 | 280,000 | 0.208 | 50,000 | 0.191 |
| 10/09/2025 | 0.217 | 26,200.260 | 600,000 | 4,030,000 | 2.899 | 600,000 | 0.218 | ||
| 09/09/2025 | 0.185 | 25,938.130 | 480,000 | 4,630,000 | 3.331 | 460,000 | 0.178 | ||
| 08/09/2025 | 0.153 | 25,633.910 | 2,950,000 | 5,090,000 | 3.662 | 1,420,000 | 0.146 | 750,000 | 0.144 |
| 05/09/2025 | 0.134 | 25,417.980 | 71,370,000 | 5,760,000 | 4.144 | 35,360,000 | 0.109 | 34,090,000 | 0.108 |
| 04/09/2025 | 0.097 | 25,058.510 | 144,400,000 | 7,030,000 | 5.058 | 69,830,000 | 0.099 | 71,850,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
