57916 匯豐摩利六一熊Ｉ (R 熊證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.080 | 100.900 | 520,000 | 1,348,000 | 3.370 | ||||
| 20/08/2025 | 0.093 | 99.500 | 568,000 | 1,348,000 | 3.370 | 208,000 | 0.092 | ||
| 19/08/2025 | 0.098 | 99.050 | 508,000 | 1,556,000 | 3.890 | 4,000 | 0.101 | 504,000 | 0.101 |
| 18/08/2025 | 0.102 | 98.450 | 156,000 | 1,056,000 | 2.640 | 104,000 | 0.092 | 12,000 | 0.096 |
| 15/08/2025 | 0.089 | 100.300 | 0 | 1,148,000 | 2.870 | ||||
| 14/08/2025 | 0.089 | 100.400 | 276,000 | 1,148,000 | 2.870 | 168,000 | 0.086 | ||
| 13/08/2025 | 0.084 | 100.715 | 312,000 | 980,000 | 2.450 | 312,000 | 0.083 | ||
| 12/08/2025 | 0.096 | 99.415 | 8,000 | 668,000 | 1.670 | 8,000 | 0.096 | ||
| 11/08/2025 | 0.101 | 99.165 | 60,000 | 676,000 | 1.690 | 60,000 | 0.104 | ||
| 08/08/2025 | 0.117 | 97.415 | 8,000 | 616,000 | 1.540 | 8,000 | 0.118 | ||
| 07/08/2025 | 0.111 | 98.065 | 80,000 | 624,000 | 1.560 | 80,000 | 0.114 | ||
| 06/08/2025 | 0.128 | 96.215 | 40,000 | 544,000 | 1.360 | 40,000 | 0.128 | ||
| 05/08/2025 | 0.135 | 95.515 | 300,000 | 504,000 | 1.260 | 300,000 | 0.135 | ||
| 04/08/2025 | 0.135 | 95.615 | 40,000 | 804,000 | 2.010 | 40,000 | 0.137 | ||
| 01/08/2025 | 0.143 | 94.465 | 56,000 | 844,000 | 2.110 | ||||
| 31/07/2025 | 0.137 | 95.365 | 208,000 | 844,000 | 2.110 | 120,000 | 0.138 | ||
| 30/07/2025 | 0.128 | 96.165 | 1,848,000 | 724,000 | 1.810 | 1,124,000 | 0.108 | 124,000 | 0.117 |
| 29/07/2025 | 0.090 | 100.015 | 244,000 | 1,724,000 | 4.310 | 132,000 | 0.095 | ||
| 28/07/2025 | 0.085 | 100.315 | 1,268,000 | 1,856,000 | 4.640 | 740,000 | 0.086 | ||
| 25/07/2025 | 0.086 | 100.215 | 12,976,000 | 2,596,000 | 6.490 | 5,180,000 | 0.080 | 4,944,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
