57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.054 | 4.650 | 1,630,000 | 4,260,000 | 5.325 | 1,210,000 | 0.054 | 250,000 | 0.054 |
| 17/11/2025 | 0.059 | 4.720 | 3,410,000 | 5,220,000 | 6.525 | 1,900,000 | 0.057 | 1,140,000 | 0.059 |
| 14/11/2025 | 0.061 | 4.740 | 2,500,000 | 5,980,000 | 7.475 | 1,650,000 | 0.061 | ||
| 13/11/2025 | 0.062 | 4.750 | 7,280,000 | 7,630,000 | 9.538 | 3,070,000 | 0.060 | ||
| 12/11/2025 | 0.058 | 4.710 | 3,280,000 | 10,700,000 | 13.375 | 880,000 | 0.059 | 1,490,000 | 0.060 |
| 11/11/2025 | 0.055 | 4.670 | 2,260,000 | 10,090,000 | 12.612 | 890,000 | 0.052 | 1,110,000 | 0.055 |
| 10/11/2025 | 0.049 | 4.610 | 7,480,000 | 9,870,000 | 12.338 | 6,870,000 | 0.049 | ||
| 07/11/2025 | 0.047 | 4.580 | 70,000 | 3,000,000 | 3.750 | 60,000 | 0.047 | 10,000 | 0.049 |
| 06/11/2025 | 0.047 | 4.570 | 1,430,000 | 3,050,000 | 3.812 | 340,000 | 0.047 | 960,000 | 0.046 |
| 05/11/2025 | 0.043 | 4.530 | 1,580,000 | 2,430,000 | 3.038 | 650,000 | 0.042 | 630,000 | 0.043 |
| 04/11/2025 | 0.044 | 4.520 | 1,010,000 | 2,450,000 | 3.062 | 450,000 | 0.045 | 530,000 | 0.045 |
| 03/11/2025 | 0.041 | 4.510 | 370,000 | 2,370,000 | 2.962 | 100,000 | 0.041 | 220,000 | 0.042 |
| 31/10/2025 | 0.036 | 4.400 | 950,000 | 2,250,000 | 2.812 | 480,000 | 0.039 | 470,000 | 0.039 |
| 30/10/2025 | 0.036 | 4.450 | 2,920,000 | 2,260,000 | 2.825 | 2,470,000 | 0.036 | 150,000 | 0.041 |
| 28/10/2025 | 0.033 | 4.440 | 500,000 | 4,580,000 | 5.725 | 360,000 | 0.032 | 140,000 | 0.033 |
| 27/10/2025 | 0.034 | 4.420 | 2,490,000 | 4,800,000 | 6.000 | 800,000 | 0.032 | 1,490,000 | 0.033 |
| 24/10/2025 | 0.032 | 4.390 | 2,360,000 | 4,110,000 | 5.137 | 670,000 | 0.032 | 210,000 | 0.032 |
| 23/10/2025 | 0.032 | 4.400 | 3,890,000 | 4,570,000 | 5.712 | 920,000 | 0.032 | 1,810,000 | 0.032 |
| 22/10/2025 | 0.030 | 4.360 | 1,090,000 | 3,680,000 | 4.600 | 510,000 | 0.029 | 580,000 | 0.030 |
| 21/10/2025 | 0.031 | 4.370 | 3,380,000 | 3,610,000 | 4.512 | 1,710,000 | 0.031 | 1,090,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
