57875 恒指匯豐七十牛Ｔ (R 牛證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.146 | 25,201.760 | 2,160,000 | 15,260,000 | 10.170 | 2,160,000 | 0.166 | ||
| 26/08/2025 | 0.181 | 25,524.920 | 2,100,000 | 13,100,000 | 8.730 | 1,000,000 | 0.203 | 1,100,000 | 0.198 |
| 25/08/2025 | 0.211 | 25,829.910 | 560,000 | 13,000,000 | 8.670 | 330,000 | 0.215 | 230,000 | 0.212 |
| 22/08/2025 | 0.158 | 25,339.140 | 50,000 | 13,100,000 | 8.730 | 50,000 | 0.151 | ||
| 21/08/2025 | 0.138 | 25,104.610 | 100,000 | 13,150,000 | 8.770 | 50,000 | 0.136 | 50,000 | 0.142 |
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 13,150,000 | 8.770 | 100,000 | 0.128 | ||
| 19/08/2025 | 0.142 | 25,122.900 | 50,000 | 13,050,000 | 8.700 | 50,000 | 0.148 | ||
| 18/08/2025 | 0.149 | 25,176.850 | 0 | 13,000,000 | 8.670 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 0 | 13,000,000 | 8.670 | ||||
| 14/08/2025 | 0.176 | 25,519.320 | 90,000 | 13,000,000 | 8.670 | 90,000 | 0.190 | ||
| 13/08/2025 | 0.183 | 25,613.670 | 30,000 | 13,090,000 | 8.730 | 30,000 | 0.178 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 0 | 13,120,000 | 8.750 | ||||
| 11/08/2025 | 0.112 | 24,906.810 | 0 | 13,120,000 | 8.750 | ||||
| 08/08/2025 | 0.109 | 24,858.820 | 30,000 | 13,120,000 | 8.750 | 10,000 | 0.113 | 20,000 | 0.111 |
| 07/08/2025 | 0.131 | 25,081.630 | 340,000 | 13,110,000 | 8.740 | 320,000 | 0.131 | 20,000 | 0.134 |
| 06/08/2025 | 0.117 | 24,910.630 | 50,000 | 13,410,000 | 8.940 | 40,000 | 0.114 | 10,000 | 0.117 |
| 05/08/2025 | 0.110 | 24,902.530 | 620,000 | 13,440,000 | 8.960 | 80,000 | 0.114 | 340,000 | 0.109 |
| 04/08/2025 | 0.098 | 24,733.450 | 690,000 | 13,180,000 | 8.790 | 330,000 | 0.077 | 360,000 | 0.078 |
| 01/08/2025 | 0.079 | 24,507.810 | 730,000 | 13,150,000 | 8.770 | 390,000 | 0.086 | 340,000 | 0.101 |
| 31/07/2025 | 0.106 | 24,773.330 | 10,200,000 | 13,200,000 | 8.800 | 10,200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
