57873 恒指摩利七乙熊Ｙ (R 熊證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.109 | 25,165.940 | 1,530,000 | 10,830,000 | 6.408 | 1,060,000 | 0.126 | ||
| 19/08/2025 | 0.111 | 25,122.900 | 0 | 9,770,000 | 5.781 | ||||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 9,770,000 | 5.781 | ||||
| 15/08/2025 | 0.105 | 25,270.070 | 530,000 | 9,770,000 | 5.781 | 250,000 | 0.097 | 20,000 | 0.100 |
| 14/08/2025 | 0.079 | 25,519.320 | 13,260,000 | 10,000,000 | 5.917 | 10,000,000 | 0.054 | ||
| 13/08/2025 | 0.071 | 25,613.670 | 1,110,000 | 20,000,000 | 11.834 | ||||
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 20,000,000 | 11.834 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 0 | 20,000,000 | 11.834 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 0 | 20,000,000 | 11.834 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 0 | 20,000,000 | 11.834 | ||||
| 06/08/2025 | 0.144 | 24,910.630 | 0 | 20,000,000 | 11.834 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 260,000 | 20,000,000 | 11.834 | 260,000 | 0.140 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 8,100,000 | 20,260,000 | 11.988 | 7,150,000 | 0.162 | ||
| 01/08/2025 | 0.175 | 24,507.810 | 110,000 | 13,110,000 | 7.757 | 10,000 | 0.152 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 2,350,000 | 13,120,000 | 7.763 | 1,060,000 | 0.139 | ||
| 30/07/2025 | 0.112 | 25,176.930 | 352,170,000 | 14,180,000 | 8.391 | 167,660,000 | 0.096 | 177,460,000 | 0.096 |
| 29/07/2025 | 0.080 | 25,524.450 | 224,720,000 | 4,380,000 | 2.592 | 90,370,000 | 0.096 | 88,550,000 | 0.096 |
| 28/07/2025 | 0.076 | 25,562.130 | 51,970,000 | 6,200,000 | 3.669 | 22,190,000 | 0.078 | 21,960,000 | 0.078 |
| 25/07/2025 | 0.092 | 25,388.350 | 319,720,000 | 6,430,000 | 3.805 | 139,080,000 | 0.080 | 141,840,000 | 0.080 |
| 24/07/2025 | 0.064 | 25,667.180 | 1,100,000 | 3,670,000 | 2.172 | 1,100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
