57868 恒指匯豐七甲牛Ｑ (R 牛證)
按盤價 
0.127 +0.003 (+2.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 2,010,000 | 1.340 | ||||
| 18/08/2025 | 0.131 | 25,176.850 | 2,400,000 | 2,010,000 | 1.340 | 1,200,000 | 0.135 | 1,200,000 | 0.139 |
| 15/08/2025 | 0.134 | 25,270.070 | 0 | 2,010,000 | 1.340 | ||||
| 14/08/2025 | 0.159 | 25,519.320 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.180 | ||
| 13/08/2025 | 0.165 | 25,613.670 | 240,000 | 2,050,000 | 1.370 | 240,000 | 0.137 | ||
| 12/08/2025 | 0.104 | 24,969.680 | 0 | 2,290,000 | 1.530 | ||||
| 11/08/2025 | 0.095 | 24,906.810 | 510,000 | 2,290,000 | 1.530 | 290,000 | 0.098 | 220,000 | 0.088 |
| 08/08/2025 | 0.091 | 24,858.820 | 70,000 | 2,360,000 | 1.570 | 70,000 | 0.094 | ||
| 07/08/2025 | 0.112 | 25,081.630 | 200,000 | 2,290,000 | 1.530 | 100,000 | 0.107 | 100,000 | 0.101 |
| 06/08/2025 | 0.098 | 24,910.630 | 900,000 | 2,290,000 | 1.530 | 600,000 | 0.097 | 300,000 | 0.096 |
| 05/08/2025 | 0.092 | 24,902.530 | 1,210,000 | 2,590,000 | 1.730 | 460,000 | 0.092 | 600,000 | 0.090 |
| 04/08/2025 | 0.080 | 24,733.450 | 2,420,000 | 2,450,000 | 1.630 | 1,120,000 | 0.057 | 1,050,000 | 0.055 |
| 01/08/2025 | 0.060 | 24,507.810 | 650,000 | 2,520,000 | 1.680 | 310,000 | 0.089 | 180,000 | 0.065 |
| 31/07/2025 | 0.088 | 24,773.330 | 2,200,000 | 2,650,000 | 1.770 | 850,000 | 0.087 | 1,170,000 | 0.098 |
| 30/07/2025 | 0.125 | 25,176.930 | 330,000 | 2,330,000 | 1.550 | 330,000 | 0.125 | ||
| 29/07/2025 | 0.158 | 25,524.450 | 0 | 2,000,000 | 1.330 | ||||
| 28/07/2025 | 0.162 | 25,562.130 | 240,000 | 2,000,000 | 1.330 | 120,000 | 0.164 | 40,000 | 0.156 |
| 25/07/2025 | 0.147 | 25,388.350 | 2,080,000 | 2,080,000 | 1.390 | 2,080,000 | 0.148 | ||
| 24/07/2025 | 0.173 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 23/07/2025 | 0.159 | 25,538.070 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
