57865 恒指摩利七四熊Ｄ (R 熊證)
按盤價 
0.159 -0.019 (-10.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.178 | 25,104.610 | 90,000 | 350,000 | 0.207 | 90,000 | 0.178 | ||
| 20/08/2025 | 0.171 | 25,165.940 | 130,000 | 260,000 | 0.154 | 70,000 | 0.194 | 60,000 | 0.177 |
| 19/08/2025 | 0.178 | 25,122.900 | 70,000 | 270,000 | 0.160 | 70,000 | 0.181 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 820,000 | 200,000 | 0.118 | 710,000 | 0.155 | ||
| 15/08/2025 | 0.168 | 25,270.070 | 2,230,000 | 910,000 | 0.538 | 1,600,000 | 0.171 | ||
| 14/08/2025 | 0.142 | 25,519.320 | 192,370,000 | 2,510,000 | 1.485 | 90,990,000 | 0.128 | 93,170,000 | 0.128 |
| 13/08/2025 | 0.138 | 25,613.670 | 190,000 | 330,000 | 0.195 | 190,000 | 0.153 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 140,000 | 0.083 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 140,000 | 0.083 | ||||
| 08/08/2025 | 0.212 | 24,858.820 | 0 | 140,000 | 0.083 | ||||
| 07/08/2025 | 0.192 | 25,081.630 | 0 | 140,000 | 0.083 | ||||
| 06/08/2025 | 0.205 | 24,910.630 | 0 | 140,000 | 0.083 | ||||
| 05/08/2025 | 0.212 | 24,902.530 | 0 | 140,000 | 0.083 | ||||
| 04/08/2025 | 0.223 | 24,733.450 | 1,000,000 | 140,000 | 0.083 | 1,000,000 | 0.241 | ||
| 01/08/2025 | 0.240 | 24,507.810 | 0 | 1,140,000 | 0.675 | ||||
| 31/07/2025 | 0.214 | 24,773.330 | 100,000 | 1,140,000 | 0.675 | 100,000 | 0.199 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 950,000 | 1,240,000 | 0.734 | 500,000 | 0.158 | 450,000 | 0.155 |
| 29/07/2025 | 0.144 | 25,524.450 | 4,780,000 | 1,290,000 | 0.763 | 2,710,000 | 0.154 | 1,970,000 | 0.155 |
| 28/07/2025 | 0.139 | 25,562.130 | 3,670,000 | 2,030,000 | 1.201 | 2,090,000 | 0.136 | 50,000 | 0.150 |
| 25/07/2025 | 0.156 | 25,388.350 | 88,800,000 | 4,070,000 | 2.408 | 40,340,000 | 0.141 | 42,900,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
