57834 阿里法巴五乙牛Ｄ (R 牛證)
按盤價 
0.730 +0.140 (+23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.590 | 159.400 | 0 | 240,000 | 0.400 | ||||
| 22/09/2025 | 0.590 | 159.200 | 0 | 240,000 | 0.400 | ||||
| 19/09/2025 | 0.590 | 159.100 | 0 | 240,000 | 0.400 | ||||
| 18/09/2025 | 0.590 | 158.400 | 0 | 240,000 | 0.400 | ||||
| 17/09/2025 | 0.600 | 161.600 | 0 | 240,000 | 0.400 | ||||
| 16/09/2025 | 0.530 | 153.500 | 210,000 | 240,000 | 0.400 | ||||
| 15/09/2025 | 0.540 | 154.600 | 0 | 240,000 | 0.400 | ||||
| 12/09/2025 | 0.500 | 151.100 | 280,000 | 240,000 | 0.400 | 280,000 | 0.500 | ||
| 11/09/2025 | 0.430 | 143.300 | 60,000 | 520,000 | 0.867 | ||||
| 10/09/2025 | 0.430 | 142.800 | 570,000 | 520,000 | 0.867 | 250,000 | 0.440 | ||
| 09/09/2025 | 0.415 | 141.900 | 1,880,000 | 270,000 | 0.450 | 1,780,000 | 0.390 | ||
| 08/09/2025 | 0.365 | 137.300 | 350,000 | 2,050,000 | 3.417 | 100,000 | 0.340 | ||
| 05/09/2025 | 0.310 | 131.800 | 60,000 | 2,150,000 | 3.583 | ||||
| 04/09/2025 | 0.290 | 129.800 | 480,000 | 2,150,000 | 3.583 | 10,000 | 0.310 | ||
| 03/09/2025 | 0.340 | 134.100 | 20,000 | 2,160,000 | 3.600 | ||||
| 02/09/2025 | 0.350 | 134.700 | 90,000 | 2,160,000 | 3.600 | 20,000 | 0.360 | ||
| 01/09/2025 | 0.370 | 137.100 | 3,310,000 | 2,140,000 | 3.567 | 1,350,000 | 0.360 | 350,000 | 0.355 |
| 29/08/2025 | 0.161 | 115.700 | 24,580,000 | 3,140,000 | 5.233 | 9,930,000 | 0.166 | 10,500,000 | 0.167 |
| 28/08/2025 | 0.160 | 115.800 | 46,860,000 | 2,570,000 | 4.283 | 19,870,000 | 0.169 | 21,010,000 | 0.168 |
| 27/08/2025 | 0.215 | 121.500 | 13,530,000 | 1,430,000 | 2.383 | 6,110,000 | 0.231 | 6,590,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
