57820 恒指法巴八九牛Ｈ (R 牛證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.170 | 25,930.030 | 3,240,000 | 6,980,000 | 2.792 | 410,000 | 0.189 | 2,510,000 | 0.179 |
| 17/11/2025 | 0.217 | 26,384.280 | 1,390,000 | 4,880,000 | 1.952 | 620,000 | 0.218 | 770,000 | 0.223 |
| 14/11/2025 | 0.245 | 26,572.460 | 550,000 | 4,730,000 | 1.892 | 200,000 | 0.250 | 350,000 | 0.256 |
| 13/11/2025 | 0.290 | 27,073.030 | 250,000 | 4,580,000 | 1.832 | 250,000 | 0.284 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 1,270,000 | 4,830,000 | 1.932 | 920,000 | 0.267 | 350,000 | 0.266 |
| 11/11/2025 | 0.250 | 26,696.410 | 2,110,000 | 5,400,000 | 2.160 | 1,450,000 | 0.250 | 510,000 | 0.248 |
| 10/11/2025 | 0.243 | 26,649.060 | 4,120,000 | 6,340,000 | 2.536 | 2,310,000 | 0.223 | 950,000 | 0.221 |
| 07/11/2025 | 0.202 | 26,241.830 | 2,500,000 | 7,700,000 | 3.080 | 680,000 | 0.205 | 1,550,000 | 0.209 |
| 06/11/2025 | 0.227 | 26,485.900 | 4,110,000 | 6,830,000 | 2.732 | 1,640,000 | 0.200 | 600,000 | 0.227 |
| 05/11/2025 | 0.168 | 25,935.410 | 8,490,000 | 7,870,000 | 3.148 | 1,430,000 | 0.158 | 2,440,000 | 0.147 |
| 04/11/2025 | 0.178 | 25,952.400 | 3,160,000 | 6,860,000 | 2.744 | 1,080,000 | 0.195 | 1,410,000 | 0.186 |
| 03/11/2025 | 0.196 | 26,158.360 | 4,370,000 | 6,530,000 | 2.612 | 1,810,000 | 0.187 | 1,070,000 | 0.183 |
| 31/10/2025 | 0.177 | 25,906.650 | 6,860,000 | 7,270,000 | 2.908 | 1,080,000 | 0.198 | 1,440,000 | 0.182 |
| 30/10/2025 | 0.208 | 26,282.690 | 10,830,000 | 6,910,000 | 2.764 | 3,490,000 | 0.222 | 4,130,000 | 0.219 |
| 28/10/2025 | 0.212 | 26,346.140 | 4,290,000 | 6,270,000 | 2.508 | 1,230,000 | 0.223 | 500,000 | 0.219 |
| 27/10/2025 | 0.221 | 26,433.700 | 4,070,000 | 7,000,000 | 2.800 | 2,400,000 | 0.223 | 200,000 | 0.221 |
| 24/10/2025 | 0.196 | 26,160.150 | 13,460,000 | 9,200,000 | 3.680 | 5,200,000 | 0.197 | 300,000 | 0.191 |
| 23/10/2025 | 0.170 | 25,967.980 | 21,130,000 | 14,100,000 | 5.640 | 630,000 | 0.162 | 5,250,000 | 0.156 |
| 22/10/2025 | 0.159 | 25,781.770 | 8,330,000 | 9,480,000 | 3.792 | 1,140,000 | 0.166 | 2,020,000 | 0.156 |
| 21/10/2025 | 0.188 | 26,027.550 | 10,010,000 | 8,600,000 | 3.440 | 2,650,000 | 0.204 | 780,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
