57789 建行摩通八六熊Ａ (R 熊證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.170 | 7.740 | 0 | 1,710,000 | 2.850 | ||||
| 20/08/2025 | 0.167 | 7.750 | 20,000 | 1,710,000 | 2.850 | 20,000 | 0.166 | ||
| 19/08/2025 | 0.173 | 7.710 | 0 | 1,730,000 | 2.883 | ||||
| 18/08/2025 | 0.173 | 7.710 | 500,000 | 1,730,000 | 2.883 | 60,000 | 0.168 | 440,000 | 0.174 |
| 15/08/2025 | 0.167 | 7.800 | 1,760,000 | 1,350,000 | 2.250 | 570,000 | 0.167 | 860,000 | 0.162 |
| 14/08/2025 | 0.148 | 7.980 | 560,000 | 1,060,000 | 1.767 | 370,000 | 0.142 | 190,000 | 0.138 |
| 13/08/2025 | 0.146 | 8.020 | 750,000 | 1,240,000 | 2.067 | 370,000 | 0.147 | 380,000 | 0.146 |
| 12/08/2025 | 0.153 | 7.950 | 90,000 | 1,230,000 | 2.050 | 90,000 | 0.153 | ||
| 11/08/2025 | 0.154 | 7.930 | 0 | 1,320,000 | 2.200 | ||||
| 08/08/2025 | 0.152 | 7.940 | 50,000 | 1,320,000 | 2.200 | ||||
| 07/08/2025 | 0.142 | 8.030 | 400,000 | 1,320,000 | 2.200 | 190,000 | 0.151 | ||
| 06/08/2025 | 0.152 | 7.930 | 0 | 1,510,000 | 2.517 | ||||
| 05/08/2025 | 0.147 | 8.000 | 1,090,000 | 1,510,000 | 2.517 | 390,000 | 0.151 | 590,000 | 0.149 |
| 04/08/2025 | 0.156 | 7.920 | 1,110,000 | 1,310,000 | 2.183 | 540,000 | 0.156 | 470,000 | 0.150 |
| 01/08/2025 | 0.155 | 7.890 | 740,000 | 1,380,000 | 2.300 | 190,000 | 0.143 | 470,000 | 0.150 |
| 31/07/2025 | 0.139 | 8.050 | 640,000 | 1,100,000 | 1.833 | 200,000 | 0.139 | 440,000 | 0.135 |
| 30/07/2025 | 0.126 | 8.190 | 500,000 | 860,000 | 1.433 | 480,000 | 0.129 | 20,000 | 0.123 |
| 29/07/2025 | 0.125 | 8.190 | 3,120,000 | 1,320,000 | 2.200 | 1,230,000 | 0.125 | 600,000 | 0.118 |
| 28/07/2025 | 0.108 | 8.340 | 1,690,000 | 1,950,000 | 3.250 | 450,000 | 0.106 | 660,000 | 0.105 |
| 25/07/2025 | 0.112 | 8.300 | 1,150,000 | 1,740,000 | 2.900 | 680,000 | 0.108 | 260,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
