57787 恒指摩通八四牛Ｊ (R 牛證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 590,000 | 0.295 | ||||
| 30/09/2025 | 0.290 | 26,855.560 | 30,000 | 590,000 | 0.295 | 20,000 | 0.283 | 10,000 | 0.265 |
| 29/09/2025 | 0.265 | 26,622.880 | 0 | 600,000 | 0.300 | ||||
| 26/09/2025 | 0.215 | 26,128.200 | 50,000 | 600,000 | 0.300 | 30,000 | 0.235 | 20,000 | 0.229 |
| 25/09/2025 | 0.255 | 26,484.680 | 70,000 | 610,000 | 0.305 | 30,000 | 0.257 | 40,000 | 0.252 |
| 24/09/2025 | 0.255 | 26,518.650 | 120,000 | 600,000 | 0.300 | 80,000 | 0.239 | 40,000 | 0.239 |
| 23/09/2025 | 0.220 | 26,159.120 | 100,000 | 640,000 | 0.320 | 40,000 | 0.219 | 60,000 | 0.219 |
| 22/09/2025 | 0.237 | 26,344.140 | 90,000 | 620,000 | 0.310 | 40,000 | 0.235 | 50,000 | 0.234 |
| 19/09/2025 | 0.255 | 26,545.100 | 20,000 | 610,000 | 0.305 | 10,000 | 0.255 | 10,000 | 0.248 |
| 18/09/2025 | 0.255 | 26,544.850 | 60,000 | 610,000 | 0.305 | 20,000 | 0.273 | 40,000 | 0.279 |
| 17/09/2025 | 0.290 | 26,908.390 | 100,000 | 590,000 | 0.295 | 90,000 | 0.266 | 10,000 | 0.280 |
| 16/09/2025 | 0.244 | 26,438.510 | 120,000 | 670,000 | 0.335 | 100,000 | 0.250 | 20,000 | 0.247 |
| 15/09/2025 | 0.248 | 26,446.560 | 40,000 | 750,000 | 0.375 | 20,000 | 0.245 | 20,000 | 0.235 |
| 12/09/2025 | 0.238 | 26,388.160 | 570,000 | 750,000 | 0.375 | 470,000 | 0.250 | 100,000 | 0.238 |
| 11/09/2025 | 0.209 | 26,086.320 | 670,000 | 1,120,000 | 0.560 | 150,000 | 0.198 | 520,000 | 0.204 |
| 10/09/2025 | 0.220 | 26,200.260 | 810,000 | 750,000 | 0.375 | 810,000 | 0.214 | ||
| 09/09/2025 | 0.189 | 25,938.130 | 2,040,000 | 1,560,000 | 0.780 | 1,070,000 | 0.186 | 970,000 | 0.184 |
| 08/09/2025 | 0.158 | 25,633.910 | 1,630,000 | 1,660,000 | 0.830 | 1,230,000 | 0.160 | 400,000 | 0.156 |
| 05/09/2025 | 0.139 | 25,417.980 | 12,040,000 | 2,490,000 | 1.245 | 10,520,000 | 0.122 | 1,510,000 | 0.113 |
| 04/09/2025 | 0.098 | 25,058.510 | 10,790,000 | 11,500,000 | 5.750 | 2,390,000 | 0.128 | 8,400,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
