57784 阿里法興六十牛Ｌ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.032 | 156.400 | 42,660,000 | ||||||
| 18/11/2025 | 0.026 | 154.600 | 60,245,000 | 67,200,000 | 22.400 | 19,610,000 | 0.028 | 26,885,000 | 0.028 |
| 17/11/2025 | 0.028 | 154.900 | 70,005,000 | 59,925,000 | 19.975 | 18,335,000 | 0.029 | 21,050,000 | 0.033 |
| 14/11/2025 | 0.029 | 154.900 | 42,465,000 | 57,210,000 | 19.070 | 11,165,000 | 0.031 | 20,495,000 | 0.031 |
| 13/11/2025 | 0.043 | 162.000 | 73,500,000 | 47,880,000 | 15.960 | 27,490,000 | 0.029 | 22,415,000 | 0.029 |
| 12/11/2025 | 0.032 | 156.800 | 87,450,000 | 52,955,000 | 17.652 | 29,415,000 | 0.033 | 39,855,000 | 0.032 |
| 11/11/2025 | 0.040 | 160.400 | 73,305,000 | 42,515,000 | 14.172 | 33,085,000 | 0.039 | 33,000,000 | 0.039 |
| 10/11/2025 | 0.046 | 163.400 | 32,660,000 | 42,600,000 | 14.200 | 9,305,000 | 0.041 | 15,470,000 | 0.041 |
| 07/11/2025 | 0.040 | 160.100 | 39,780,000 | 36,435,000 | 12.145 | 13,990,000 | 0.041 | 21,390,000 | 0.040 |
| 06/11/2025 | 0.049 | 165.000 | 26,760,000 | 29,035,000 | 9.678 | 11,505,000 | 0.043 | 11,390,000 | 0.042 |
| 05/11/2025 | 0.036 | 158.500 | 39,345,000 | 29,150,000 | 9.717 | 19,260,000 | 0.033 | 17,120,000 | 0.034 |
| 04/11/2025 | 0.037 | 159.000 | 54,860,000 | 31,290,000 | 10.430 | 26,465,000 | 0.043 | 26,345,000 | 0.041 |
| 03/11/2025 | 0.046 | 163.200 | 18,520,000 | 31,410,000 | 10.470 | 5,465,000 | 0.045 | 12,670,000 | 0.046 |
| 31/10/2025 | 0.052 | 165.100 | 4,090,000 | 24,205,000 | 8.068 | 705,000 | 0.056 | 3,175,000 | 0.054 |
| 30/10/2025 | 0.065 | 172.100 | 5,415,000 | 21,735,000 | 7.245 | 3,635,000 | 0.067 | 1,490,000 | 0.066 |
| 28/10/2025 | 0.061 | 171.000 | 9,150,000 | 23,880,000 | 7.960 | 4,920,000 | 0.064 | 3,925,000 | 0.062 |
| 27/10/2025 | 0.066 | 173.600 | 8,890,000 | 24,875,000 | 8.292 | 5,160,000 | 0.066 | 2,115,000 | 0.067 |
| 24/10/2025 | 0.056 | 168.300 | 6,830,000 | 27,920,000 | 9.307 | 4,660,000 | 0.054 | ||
| 23/10/2025 | 0.047 | 164.600 | 83,045,000 | 32,580,000 | 10.860 | 41,405,000 | 0.042 | 40,615,000 | 0.042 |
| 22/10/2025 | 0.042 | 161.900 | 36,335,000 | 33,370,000 | 11.123 | 13,735,000 | 0.043 | 19,705,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
