57777 恒指摩通八四牛Ｎ (R 牛證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.160 | 25,830.650 | 930,000 | 9,850,000 | 4.925 | 310,000 | 0.176 | ||
| 18/11/2025 | 0.171 | 25,930.030 | 2,060,000 | 10,160,000 | 5.080 | 50,000 | 0.193 | 50,000 | 0.185 |
| 17/11/2025 | 0.216 | 26,384.280 | 80,000 | 10,160,000 | 5.080 | 20,000 | 0.216 | ||
| 14/11/2025 | 0.242 | 26,572.460 | 70,000 | 10,140,000 | 5.070 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 10,140,000 | 5.070 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 410,000 | 10,140,000 | 5.070 | 410,000 | 0.270 | ||
| 11/11/2025 | 0.250 | 26,696.410 | 100,000 | 10,550,000 | 5.275 | 100,000 | 0.250 | ||
| 10/11/2025 | 0.249 | 26,649.060 | 590,000 | 10,650,000 | 5.325 | 540,000 | 0.238 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 600,000 | 11,190,000 | 5.595 | 250,000 | 0.210 | 60,000 | 0.217 |
| 06/11/2025 | 0.233 | 26,485.900 | 35,050,000 | 11,380,000 | 5.690 | 5,550,000 | 0.216 | ||
| 05/11/2025 | 0.172 | 25,935.410 | 53,080,000 | 16,930,000 | 8.465 | 5,030,000 | 0.154 | 9,570,000 | 0.162 |
| 04/11/2025 | 0.179 | 25,952.400 | 450,000 | 12,390,000 | 6.195 | 180,000 | 0.205 | 270,000 | 0.184 |
| 03/11/2025 | 0.201 | 26,158.360 | 450,000 | 12,300,000 | 6.150 | 400,000 | 0.196 | 50,000 | 0.184 |
| 31/10/2025 | 0.179 | 25,906.650 | 960,000 | 12,650,000 | 6.325 | 50,000 | 0.195 | ||
| 30/10/2025 | 0.215 | 26,282.690 | 970,000 | 12,600,000 | 6.300 | 390,000 | 0.228 | 160,000 | 0.229 |
| 28/10/2025 | 0.212 | 26,346.140 | 170,000 | 12,830,000 | 6.415 | 40,000 | 0.214 | ||
| 27/10/2025 | 0.227 | 26,433.700 | 480,000 | 12,790,000 | 6.395 | 430,000 | 0.224 | 20,000 | 0.222 |
| 24/10/2025 | 0.202 | 26,160.150 | 6,950,000 | 13,200,000 | 6.600 | 1,040,000 | 0.192 | 5,070,000 | 0.200 |
| 23/10/2025 | 0.173 | 25,967.980 | 3,810,000 | 9,170,000 | 4.585 | 1,410,000 | 0.172 | 1,240,000 | 0.165 |
| 22/10/2025 | 0.164 | 25,781.770 | 980,000 | 9,340,000 | 4.670 | 260,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
