57773 比迪法巴八三熊Ｄ (R 熊證)
按盤價 
0.201 +0.011 (+5.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.190 | 113.400 | 0 | 1,050,000 | 1.050 | ||||
| 19/08/2025 | 0.189 | 114.000 | 0 | 1,050,000 | 1.050 | ||||
| 18/08/2025 | 0.192 | 113.700 | 0 | 1,050,000 | 1.050 | ||||
| 15/08/2025 | 0.198 | 112.800 | 350,000 | 1,050,000 | 1.050 | 350,000 | 0.205 | ||
| 14/08/2025 | 0.192 | 113.800 | 1,300,000 | 700,000 | 0.700 | 1,200,000 | 0.189 | ||
| 13/08/2025 | 0.186 | 115.000 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.187 | ||
| 12/08/2025 | 0.206 | 111.300 | 0 | 2,050,000 | 2.050 | ||||
| 11/08/2025 | 0.206 | 111.500 | 0 | 2,050,000 | 2.050 | ||||
| 08/08/2025 | 0.206 | 111.200 | 850,000 | 2,050,000 | 2.050 | 850,000 | 0.203 | ||
| 07/08/2025 | 0.199 | 112.800 | 1,175,000 | 2,900,000 | 2.900 | 1,125,000 | 0.195 | ||
| 06/08/2025 | 0.206 | 111.600 | 75,000 | 4,025,000 | 4.025 | 75,000 | 0.210 | ||
| 05/08/2025 | 0.204 | 112.100 | 3,675,000 | 4,100,000 | 4.100 | 3,375,000 | 0.201 | ||
| 04/08/2025 | 0.192 | 114.500 | 2,125,000 | 725,000 | 0.725 | 2,125,000 | 0.198 | ||
| 01/08/2025 | 0.177 | 116.200 | 525,000 | 2,850,000 | 2.850 | 450,000 | 0.186 | ||
| 31/07/2025 | 0.181 | 115.400 | 525,000 | 3,300,000 | 3.300 | 200,000 | 0.168 | ||
| 30/07/2025 | 0.158 | 120.900 | 1,025,000 | 3,100,000 | 3.100 | 300,000 | 0.143 | ||
| 29/07/2025 | 0.120 | 128.300 | 0 | 3,400,000 | 3.400 | ||||
| 28/07/2025 | 0.120 | 128.100 | 300,000 | 3,400,000 | 3.400 | ||||
| 25/07/2025 | 0.114 | 129.600 | 1,850,000 | 3,400,000 | 3.400 | 1,400,000 | 0.107 | ||
| 24/07/2025 | 0.100 | 132.100 | 500,000 | 2,000,000 | 2.000 | 50,000 | 0.083 | 400,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
