57764 攜程法興五十牛Ａ (R 牛證)
按盤價 
0.208 -0.014 (-6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.222 | 500.500 | 1,440,000 | 620,000 | 1.550 | 952,500 | 0.223 | 487,500 | 0.221 |
| 19/08/2025 | 0.230 | 505.000 | 365,000 | 1,085,000 | 2.712 | 365,000 | 0.217 | ||
| 18/08/2025 | 0.218 | 497.800 | 727,500 | 1,450,000 | 3.625 | 527,500 | 0.219 | ||
| 15/08/2025 | 0.196 | 489.000 | 2,192,500 | 922,500 | 2.306 | 1,505,000 | 0.171 | 687,500 | 0.196 |
| 14/08/2025 | 0.194 | 487.200 | 300,000 | 1,740,000 | 4.350 | ||||
| 13/08/2025 | 0.189 | 484.600 | 305,000 | 1,740,000 | 4.350 | 295,000 | 0.169 | ||
| 12/08/2025 | 0.166 | 472.400 | 990,000 | 1,445,000 | 3.612 | 690,000 | 0.164 | ||
| 11/08/2025 | 0.159 | 471.000 | 527,500 | 755,000 | 1.888 | 527,500 | 0.159 | ||
| 08/08/2025 | 0.183 | 482.000 | 200,000 | 227,500 | 0.569 | 200,000 | 0.183 | ||
| 07/08/2025 | 0.201 | 493.200 | 0 | 27,500 | 0.069 | ||||
| 06/08/2025 | 0.187 | 483.400 | 5,000 | 27,500 | 0.069 | 5,000 | 0.186 | ||
| 05/08/2025 | 0.193 | 489.000 | 0 | 32,500 | 0.081 | ||||
| 04/08/2025 | 0.189 | 484.600 | 0 | 32,500 | 0.081 | ||||
| 01/08/2025 | 0.191 | 484.800 | 372,500 | 32,500 | 0.081 | 370,000 | 0.188 | ||
| 31/07/2025 | 0.201 | 492.000 | 525,000 | 402,500 | 1.006 | 520,000 | 0.194 | ||
| 30/07/2025 | 0.210 | 493.800 | 1,075,000 | 922,500 | 2.306 | 432,500 | 0.209 | 632,500 | 0.222 |
| 29/07/2025 | 0.213 | 497.600 | 3,795,000 | 722,500 | 1.806 | 3,120,000 | 0.207 | 275,000 | 0.213 |
| 28/07/2025 | 0.219 | 500.000 | 4,337,500 | 3,567,500 | 8.919 | 557,500 | 0.221 | 3,780,000 | 0.222 |
| 25/07/2025 | 0.227 | 503.500 | 55,000 | 345,000 | 0.862 | ||||
| 24/07/2025 | 0.234 | 506.500 | 242,500 | 345,000 | 0.862 | 242,500 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
