57737 恒指中銀八一牛Ｊ (R 牛證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.103 | 25,122.900 | 1,890,000 | 4,910,000 | 4.910 | 1,220,000 | 0.102 | 670,000 | 0.102 |
| 18/08/2025 | 0.111 | 25,176.850 | 3,880,000 | 5,460,000 | 5.460 | 2,280,000 | 0.124 | 1,600,000 | 0.127 |
| 15/08/2025 | 0.113 | 25,270.070 | 8,110,000 | 6,140,000 | 6.140 | 2,510,000 | 0.109 | 5,500,000 | 0.112 |
| 14/08/2025 | 0.140 | 25,519.320 | 5,500,000 | 3,150,000 | 3.150 | 3,130,000 | 0.153 | 2,370,000 | 0.156 |
| 13/08/2025 | 0.145 | 25,613.670 | 10,850,000 | 3,910,000 | 3.910 | 8,100,000 | 0.125 | 2,700,000 | 0.123 |
| 12/08/2025 | 0.084 | 24,969.680 | 39,460,000 | 9,310,000 | 9.310 | 22,530,000 | 0.080 | 16,010,000 | 0.076 |
| 11/08/2025 | 0.075 | 24,906.810 | 36,320,000 | 15,830,000 | 15.830 | 15,990,000 | 0.075 | 13,020,000 | 0.074 |
| 08/08/2025 | 0.070 | 24,858.820 | 4,852,730,000 | 18,800,000 | 18.800 | 2,394,770,000 | 0.078 | 2,404,740,000 | 0.078 |
| 07/08/2025 | 0.091 | 25,081.630 | 4,232,310,000 | 8,830,000 | 8.830 | 2,103,700,000 | 0.081 | 2,104,210,000 | 0.081 |
| 06/08/2025 | 0.077 | 24,910.630 | 2,239,430,000 | 8,320,000 | 8.320 | 1,114,450,000 | 0.077 | 1,114,800,000 | 0.077 |
| 05/08/2025 | 0.071 | 24,902.530 | 1,040,330,000 | 7,970,000 | 7.970 | 511,080,000 | 0.061 | 511,890,000 | 0.060 |
| 04/08/2025 | 0.058 | 24,733.450 | 2,740,000 | 7,160,000 | 7.160 | 1,570,000 | 0.033 | 1,170,000 | 0.043 |
| 01/08/2025 | 0.039 | 24,507.810 | 3,390,000 | 7,560,000 | 7.560 | 1,110,000 | 0.043 | 2,280,000 | 0.058 |
| 31/07/2025 | 0.066 | 24,773.330 | 7,610,000 | 6,390,000 | 6.390 | 440,000 | 0.070 | 6,820,000 | 0.070 |
| 30/07/2025 | 0.105 | 25,176.930 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 29/07/2025 | 0.140 | 25,524.450 | 0 | 20,000 | 0.020 | ||||
| 28/07/2025 | 0.140 | 25,562.130 | 0 | 20,000 | 0.020 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 20,000 | 0.020 | ||||
| 24/07/2025 | 0.153 | 25,667.180 | 200,000 | 20,000 | 0.020 | 200,000 | 0.157 | ||
| 23/07/2025 | 0.138 | 25,538.070 | 2,320,000 | 220,000 | 0.220 | 1,710,000 | 0.131 | 610,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
