57725 恒指法興八三牛Ｇ (R 牛證)
按盤價 
0.131 -0.007 (-5.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.138 | 25,165.940 | 100,000 | 200,000 | 0.100 | 100,000 | 0.133 | ||
| 19/08/2025 | 0.136 | 25,122.900 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.142 | 25,176.850 | 550,000 | 300,000 | 0.150 | 160,000 | 0.142 | 390,000 | 0.148 |
| 15/08/2025 | 0.145 | 25,270.070 | 0 | 70,000 | 0.035 | ||||
| 14/08/2025 | 0.168 | 25,519.320 | 140,000 | 70,000 | 0.035 | 70,000 | 0.168 | 70,000 | 0.175 |
| 13/08/2025 | 0.176 | 25,613.670 | 460,000 | 70,000 | 0.035 | 390,000 | 0.167 | 70,000 | 0.176 |
| 12/08/2025 | 0.115 | 24,969.680 | 340,000 | 390,000 | 0.195 | 100,000 | 0.110 | 240,000 | 0.111 |
| 11/08/2025 | 0.107 | 24,906.810 | 250,000 | 250,000 | 0.125 | 250,000 | 0.109 | ||
| 08/08/2025 | 0.102 | 24,858.820 | 510,000 | 0 | 0.000 | 310,000 | 0.104 | 200,000 | 0.107 |
| 07/08/2025 | 0.122 | 25,081.630 | 1,500,000 | 110,000 | 0.055 | 870,000 | 0.123 | 630,000 | 0.122 |
| 06/08/2025 | 0.110 | 24,910.630 | 440,000 | 350,000 | 0.175 | 320,000 | 0.106 | 120,000 | 0.113 |
| 05/08/2025 | 0.103 | 24,902.530 | 310,000 | 550,000 | 0.275 | 80,000 | 0.101 | 230,000 | 0.103 |
| 04/08/2025 | 0.090 | 24,733.450 | 4,700,000 | 400,000 | 0.200 | 2,250,000 | 0.073 | 2,250,000 | 0.068 |
| 01/08/2025 | 0.074 | 24,507.810 | 850,000 | 400,000 | 0.200 | 630,000 | 0.086 | 210,000 | 0.093 |
| 31/07/2025 | 0.100 | 24,773.330 | 680,000 | 820,000 | 0.410 | 180,000 | 0.113 | 500,000 | 0.106 |
| 30/07/2025 | 0.138 | 25,176.930 | 0 | 500,000 | 0.250 | ||||
| 29/07/2025 | 0.173 | 25,524.450 | 370,000 | 500,000 | 0.250 | 100,000 | 0.157 | 270,000 | 0.165 |
| 28/07/2025 | 0.175 | 25,562.130 | 12,440,000 | 330,000 | 0.165 | 6,220,000 | 0.169 | 6,220,000 | 0.170 |
| 25/07/2025 | 0.157 | 25,388.350 | 460,000 | 330,000 | 0.165 | 200,000 | 0.158 | 260,000 | 0.166 |
| 24/07/2025 | 0.186 | 25,667.180 | 100,000 | 270,000 | 0.135 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
