57698 恒指法興七乙牛Ｕ (R 牛證)
按盤價 
0.176 -0.007 (-3.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.183 | 25,930.030 | 0 | 850,000 | 0.425 | ||||
| 17/11/2025 | 0.231 | 26,384.280 | 0 | 850,000 | 0.425 | ||||
| 14/11/2025 | 0.250 | 26,572.460 | 40,000 | 850,000 | 0.425 | 20,000 | 0.250 | 20,000 | 0.275 |
| 13/11/2025 | 0.295 | 27,073.030 | 0 | 850,000 | 0.425 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 0 | 850,000 | 0.425 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 850,000 | 0.425 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 850,000 | 0.425 | ||||
| 07/11/2025 | 0.218 | 26,241.830 | 540,000 | 850,000 | 0.425 | 270,000 | 0.225 | 270,000 | 0.222 |
| 06/11/2025 | 0.242 | 26,485.900 | 10,000 | 850,000 | 0.425 | 10,000 | 0.226 | ||
| 05/11/2025 | 0.180 | 25,935.410 | 210,000 | 860,000 | 0.430 | 200,000 | 0.163 | 10,000 | 0.180 |
| 04/11/2025 | 0.192 | 25,952.400 | 0 | 1,050,000 | 0.525 | ||||
| 03/11/2025 | 0.209 | 26,158.360 | 400,000 | 1,050,000 | 0.525 | 400,000 | 0.200 | ||
| 31/10/2025 | 0.191 | 25,906.650 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.193 | ||
| 30/10/2025 | 0.223 | 26,282.690 | 50,000 | 1,350,000 | 0.675 | 50,000 | 0.243 | ||
| 28/10/2025 | 0.223 | 26,346.140 | 350,000 | 1,400,000 | 0.700 | 150,000 | 0.233 | 200,000 | 0.231 |
| 27/10/2025 | 0.234 | 26,433.700 | 0 | 1,350,000 | 0.675 | ||||
| 24/10/2025 | 0.210 | 26,160.150 | 0 | 1,350,000 | 0.675 | ||||
| 23/10/2025 | 0.187 | 25,967.980 | 300,000 | 1,350,000 | 0.675 | 300,000 | 0.192 | ||
| 22/10/2025 | 0.173 | 25,781.770 | 300,000 | 1,650,000 | 0.825 | 300,000 | 0.173 | ||
| 21/10/2025 | 0.203 | 26,027.550 | 300,000 | 1,350,000 | 0.675 | 300,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
