57694 恒指法興八二牛２ (R 牛證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.170 | 25,930.030 | 70,000 | 2,280,000 | 1.140 | 70,000 | 0.177 | ||
| 17/11/2025 | 0.218 | 26,384.280 | 10,000 | 2,210,000 | 1.105 | 10,000 | 0.214 | ||
| 14/11/2025 | 0.244 | 26,572.460 | 0 | 2,200,000 | 1.100 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 2,200,000 | 1.100 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 200,000 | 2,200,000 | 1.100 | 200,000 | 0.268 | ||
| 11/11/2025 | 0.255 | 26,696.410 | 60,000 | 2,400,000 | 1.200 | 10,000 | 0.255 | 50,000 | 0.255 |
| 10/11/2025 | 0.247 | 26,649.060 | 370,000 | 2,360,000 | 1.180 | 370,000 | 0.224 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 0 | 2,730,000 | 1.365 | ||||
| 06/11/2025 | 0.230 | 26,485.900 | 430,000 | 2,730,000 | 1.365 | 430,000 | 0.214 | ||
| 05/11/2025 | 0.170 | 25,935.410 | 1,180,000 | 3,160,000 | 1.580 | 430,000 | 0.157 | 750,000 | 0.145 |
| 04/11/2025 | 0.178 | 25,952.400 | 230,000 | 2,840,000 | 1.420 | 10,000 | 0.210 | 220,000 | 0.175 |
| 03/11/2025 | 0.199 | 26,158.360 | 480,000 | 2,630,000 | 1.315 | 470,000 | 0.201 | 10,000 | 0.177 |
| 31/10/2025 | 0.177 | 25,906.650 | 470,000 | 3,090,000 | 1.545 | 470,000 | 0.182 | ||
| 30/10/2025 | 0.207 | 26,282.690 | 270,000 | 2,620,000 | 1.310 | 70,000 | 0.235 | 200,000 | 0.200 |
| 28/10/2025 | 0.212 | 26,346.140 | 0 | 2,490,000 | 1.245 | ||||
| 27/10/2025 | 0.223 | 26,433.700 | 10,000 | 2,490,000 | 1.245 | 10,000 | 0.225 | ||
| 24/10/2025 | 0.199 | 26,160.150 | 230,000 | 2,500,000 | 1.250 | 230,000 | 0.200 | ||
| 23/10/2025 | 0.173 | 25,967.980 | 550,000 | 2,730,000 | 1.365 | 520,000 | 0.173 | 30,000 | 0.165 |
| 22/10/2025 | 0.160 | 25,781.770 | 1,760,000 | 3,220,000 | 1.610 | 20,000 | 0.170 | 1,740,000 | 0.166 |
| 21/10/2025 | 0.190 | 26,027.550 | 1,060,000 | 1,500,000 | 0.750 | 1,050,000 | 0.217 | 10,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
