57694 恒指法興八二牛２ (R 牛證)
按盤價 
0.070 -0.019 (-21.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.089 | 25,201.760 | 10,530,000 | 35,180,000 | 17.590 | 380,000 | 0.120 | 5,080,000 | 0.115 |
| 26/08/2025 | 0.124 | 25,524.920 | 11,450,000 | 30,480,000 | 15.240 | 6,470,000 | 0.146 | 1,870,000 | 0.134 |
| 25/08/2025 | 0.150 | 25,829.910 | 59,330,000 | 35,080,000 | 17.540 | 22,110,000 | 0.143 | 5,060,000 | 0.153 |
| 22/08/2025 | 0.102 | 25,339.140 | 100,740,000 | 52,130,000 | 26.065 | 29,670,000 | 0.091 | 20,960,000 | 0.089 |
| 21/08/2025 | 0.081 | 25,104.610 | 128,790,000 | 60,840,000 | 30.420 | 25,810,000 | 0.083 | 25,510,000 | 0.082 |
| 20/08/2025 | 0.087 | 25,165.940 | 196,380,000 | 61,140,000 | 30.570 | 23,460,000 | 0.080 | 39,720,000 | 0.080 |
| 19/08/2025 | 0.083 | 25,122.900 | 74,360,000 | 44,880,000 | 22.440 | 5,180,000 | 0.083 | 25,350,000 | 0.082 |
| 18/08/2025 | 0.092 | 25,176.850 | 80,810,000 | 24,710,000 | 12.355 | 25,340,000 | 0.103 | 20,810,000 | 0.099 |
| 15/08/2025 | 0.095 | 25,270.070 | 70,510,000 | 29,240,000 | 14.620 | 30,500,000 | 0.096 | 5,890,000 | 0.091 |
| 14/08/2025 | 0.119 | 25,519.320 | 157,170,000 | 53,850,000 | 26.925 | 48,130,000 | 0.136 | 41,330,000 | 0.127 |
| 13/08/2025 | 0.125 | 25,613.670 | 168,350,000 | 60,650,000 | 30.325 | 52,770,000 | 0.102 | 44,620,000 | 0.107 |
| 12/08/2025 | 0.066 | 24,969.680 | 194,340,000 | 68,800,000 | 34.400 | 33,920,000 | 0.058 | 23,780,000 | 0.058 |
| 11/08/2025 | 0.056 | 24,906.810 | 290,490,000 | 78,940,000 | 39.470 | 67,780,000 | 0.056 | 59,030,000 | 0.057 |
| 08/08/2025 | 0.051 | 24,858.820 | 176,420,000 | 87,690,000 | 43.845 | 30,740,000 | 0.059 | 25,820,000 | 0.058 |
| 07/08/2025 | 0.071 | 25,081.630 | 254,710,000 | 92,610,000 | 46.305 | 33,020,000 | 0.068 | 19,910,000 | 0.067 |
| 06/08/2025 | 0.058 | 24,910.630 | 290,820,000 | 105,720,000 | 52.860 | 38,310,000 | 0.058 | 7,140,000 | 0.052 |
| 05/08/2025 | 0.051 | 24,902.530 | 595,000,000 | 136,890,000 | 68.445 | 20,510,000 | 0.050 | 65,810,000 | 0.047 |
| 04/08/2025 | 0.041 | 24,733.450 | 289,650,000 | 91,590,000 | 45.795 | 10,730,000 | 0.015 | 25,050,000 | 0.034 |
| 01/08/2025 | 0.022 | 24,507.810 | 299,420,000 | 77,270,000 | 38.635 | 37,140,000 | 0.049 | 7,390,000 | 0.042 |
| 31/07/2025 | 0.048 | 24,773.330 | 286,630,000 | 107,020,000 | 53.510 | 6,780,000 | 0.056 | 88,380,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
