57689 港交法興六四牛Ｆ (R 牛證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.111 | 433.800 | 4,710,000 | 21,955,000 | 21.955 | 2,090,000 | 0.115 | 435,000 | 0.112 |
| 18/08/2025 | 0.123 | 439.600 | 5,870,000 | 23,610,000 | 23.610 | 2,925,000 | 0.122 | 10,000 | 0.122 |
| 15/08/2025 | 0.119 | 439.400 | 8,980,000 | 26,525,000 | 26.525 | 2,680,000 | 0.109 | 930,000 | 0.117 |
| 14/08/2025 | 0.120 | 439.200 | 14,970,000 | 28,275,000 | 28.275 | 7,780,000 | 0.119 | 1,205,000 | 0.119 |
| 13/08/2025 | 0.117 | 439.800 | 11,550,000 | 34,850,000 | 34.850 | 250,000 | 0.110 | 1,355,000 | 0.111 |
| 12/08/2025 | 0.100 | 430.000 | 9,985,000 | 33,745,000 | 33.745 | 1,375,000 | 0.098 | 4,600,000 | 0.098 |
| 11/08/2025 | 0.100 | 430.600 | 7,075,000 | 30,520,000 | 30.520 | 1,990,000 | 0.098 | 1,515,000 | 0.100 |
| 08/08/2025 | 0.094 | 427.400 | 10,275,000 | 30,995,000 | 30.995 | 5,070,000 | 0.094 | 755,000 | 0.095 |
| 07/08/2025 | 0.103 | 431.600 | 8,950,000 | 35,310,000 | 35.310 | 4,355,000 | 0.103 | ||
| 06/08/2025 | 0.099 | 428.400 | 12,820,000 | 30,955,000 | 30.955 | 7,140,000 | 0.095 | 25,000 | 0.096 |
| 05/08/2025 | 0.085 | 423.400 | 20,215,000 | 38,070,000 | 38.070 | 640,000 | 0.085 | 4,290,000 | 0.086 |
| 04/08/2025 | 0.082 | 421.000 | 9,355,000 | 34,420,000 | 34.420 | 1,200,000 | 0.077 | ||
| 01/08/2025 | 0.077 | 417.000 | 24,530,000 | 33,220,000 | 33.220 | 6,420,000 | 0.088 | 8,940,000 | 0.082 |
| 31/07/2025 | 0.098 | 427.000 | 38,795,000 | 30,700,000 | 30.700 | 10,850,000 | 0.106 | 20,250,000 | 0.099 |
| 30/07/2025 | 0.109 | 433.200 | 9,610,000 | 21,300,000 | 21.300 | 1,585,000 | 0.111 | 2,915,000 | 0.112 |
| 29/07/2025 | 0.125 | 440.800 | 41,160,000 | 19,970,000 | 19.970 | 32,000,000 | 0.124 | 945,000 | 0.124 |
| 28/07/2025 | 0.140 | 449.400 | 42,570,000 | 51,025,000 | 51.025 | 1,000,000 | 0.139 | 31,345,000 | 0.139 |
| 25/07/2025 | 0.115 | 435.800 | 11,245,000 | 20,680,000 | 20.680 | 4,535,000 | 0.133 | 4,495,000 | 0.118 |
| 24/07/2025 | 0.140 | 448.200 | 10,860,000 | 20,720,000 | 20.720 | 3,775,000 | 0.126 | 1,095,000 | 0.136 |
| 23/07/2025 | 0.122 | 439.800 | 11,985,000 | 23,400,000 | 23.400 | 2,210,000 | 0.118 | 510,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
