57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.130 | 21.800 | 50,000 | 3,950,000 | 2.633 | 50,000 | 0.130 | ||
| 17/11/2025 | 0.143 | 22.500 | 0 | 3,900,000 | 2.600 | ||||
| 14/11/2025 | 0.143 | 22.400 | 5,000 | 3,900,000 | 2.600 | 5,000 | 0.143 | ||
| 13/11/2025 | 0.143 | 22.480 | 10,000 | 3,905,000 | 2.603 | 10,000 | 0.143 | ||
| 12/11/2025 | 0.152 | 22.940 | 40,000 | 3,915,000 | 2.610 | 40,000 | 0.154 | ||
| 11/11/2025 | 0.141 | 22.380 | 60,000 | 3,955,000 | 2.637 | 50,000 | 0.139 | ||
| 10/11/2025 | 0.142 | 22.440 | 410,000 | 4,005,000 | 2.670 | 375,000 | 0.128 | ||
| 07/11/2025 | 0.117 | 21.180 | 0 | 4,380,000 | 2.920 | ||||
| 06/11/2025 | 0.112 | 20.880 | 110,000 | 4,380,000 | 2.920 | 100,000 | 0.112 | 10,000 | 0.111 |
| 05/11/2025 | 0.104 | 20.340 | 0 | 4,470,000 | 2.980 | ||||
| 04/11/2025 | 0.106 | 20.400 | 25,000 | 4,470,000 | 2.980 | 25,000 | 0.106 | ||
| 03/11/2025 | 0.102 | 20.460 | 0 | 4,495,000 | 2.997 | ||||
| 31/10/2025 | 0.092 | 19.770 | 45,000 | 4,495,000 | 2.997 | 45,000 | 0.092 | ||
| 30/10/2025 | 0.096 | 20.020 | 70,000 | 4,540,000 | 3.027 | 25,000 | 0.096 | ||
| 28/10/2025 | 0.093 | 19.950 | 20,000 | 4,565,000 | 3.043 | 20,000 | 0.093 | ||
| 27/10/2025 | 0.097 | 20.060 | 295,000 | 4,585,000 | 3.057 | 275,000 | 0.098 | 20,000 | 0.098 |
| 24/10/2025 | 0.096 | 20.020 | 480,000 | 4,840,000 | 3.227 | 455,000 | 0.094 | ||
| 23/10/2025 | 0.093 | 19.920 | 315,000 | 5,295,000 | 3.530 | ||||
| 22/10/2025 | 0.086 | 19.500 | 600,000 | 5,295,000 | 3.530 | 300,000 | 0.085 | ||
| 21/10/2025 | 0.084 | 19.320 | 670,000 | 4,995,000 | 3.330 | 160,000 | 0.083 | 490,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
