57664 舜光法興五乙牛Ｂ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 82.250 | 0 | 440,000 | 1.100 | ||||
| 19/08/2025 | 0.228 | 74.950 | 190,000 | 440,000 | 1.100 | 190,000 | 0.238 | ||
| 18/08/2025 | 0.233 | 75.400 | 1,410,000 | 250,000 | 0.625 | 1,190,000 | 0.222 | 220,000 | 0.234 |
| 15/08/2025 | 0.250 | 77.300 | 22,420,000 | 1,220,000 | 3.050 | 10,610,000 | 0.250 | 11,810,000 | 0.250 |
| 14/08/2025 | 0.275 | 79.550 | 200,000 | 20,000 | 0.050 | 200,000 | 0.285 | ||
| 13/08/2025 | 0.290 | 81.600 | 10,000 | 220,000 | 0.550 | 10,000 | 0.290 | ||
| 12/08/2025 | 0.248 | 77.450 | 0 | 230,000 | 0.575 | ||||
| 11/08/2025 | 0.244 | 77.050 | 0 | 230,000 | 0.575 | ||||
| 08/08/2025 | 0.239 | 76.000 | 0 | 230,000 | 0.575 | ||||
| 07/08/2025 | 0.242 | 76.750 | 300,000 | 230,000 | 0.575 | 300,000 | 0.240 | ||
| 06/08/2025 | 0.219 | 74.300 | 0 | 530,000 | 1.325 | ||||
| 05/08/2025 | 0.219 | 74.650 | 0 | 530,000 | 1.325 | ||||
| 04/08/2025 | 0.208 | 73.550 | 0 | 530,000 | 1.325 | ||||
| 01/08/2025 | 0.197 | 71.850 | 0 | 530,000 | 1.325 | ||||
| 31/07/2025 | 0.210 | 73.150 | 0 | 530,000 | 1.325 | ||||
| 30/07/2025 | 0.217 | 73.900 | 1,460,000 | 530,000 | 1.325 | 1,450,000 | 0.235 | 10,000 | 0.237 |
| 29/07/2025 | 0.250 | 77.650 | 1,920,000 | 1,970,000 | 4.925 | 870,000 | 0.230 | 1,050,000 | 0.250 |
| 28/07/2025 | 0.245 | 76.750 | 5,320,000 | 1,790,000 | 4.475 | 2,310,000 | 0.247 | 3,010,000 | 0.250 |
| 25/07/2025 | 0.242 | 76.650 | 1,530,000 | 1,090,000 | 2.725 | 530,000 | 0.240 | ||
| 24/07/2025 | 0.246 | 76.900 | 700,000 | 1,620,000 | 4.050 | 200,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
