57613 恒指星展七甲牛Ｃ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.320 | 27,287.120 | 500,000 | 0.000 | 500,000 | 0.315 | |||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 500,000 | 0.500 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 320,000 | 500,000 | 0.500 | 320,000 | 0.258 | ||
| 26/09/2025 | 0.205 | 26,128.200 | 10,000 | 820,000 | 0.820 | 10,000 | 0.212 | ||
| 25/09/2025 | 0.240 | 26,484.680 | 10,000 | 810,000 | 0.810 | 10,000 | 0.255 | ||
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 800,000 | 0.800 | ||||
| 23/09/2025 | 0.209 | 26,159.120 | 0 | 800,000 | 0.800 | ||||
| 22/09/2025 | 0.226 | 26,344.140 | 0 | 800,000 | 0.800 | ||||
| 19/09/2025 | 0.242 | 26,545.100 | 300,000 | 800,000 | 0.800 | 300,000 | 0.235 | ||
| 18/09/2025 | 0.247 | 26,544.850 | 0 | 500,000 | 0.500 | ||||
| 17/09/2025 | 0.280 | 26,908.390 | 500,000 | 500,000 | 0.500 | 500,000 | 0.255 | ||
| 16/09/2025 | 0.234 | 26,438.510 | 0 | 1,000,000 | 1.000 | ||||
| 15/09/2025 | 0.234 | 26,446.560 | 0 | 1,000,000 | 1.000 | ||||
| 12/09/2025 | 0.229 | 26,388.160 | 1,040,000 | 1,000,000 | 1.000 | 40,000 | 0.232 | 1,000,000 | 0.244 |
| 11/09/2025 | 0.196 | 26,086.320 | 40,000 | 40,000 | 0.040 | 40,000 | 0.180 | ||
| 10/09/2025 | 0.206 | 26,200.260 | 0 | 0.000 | |||||
| 09/09/2025 | 0.176 | 25,938.130 | 720,000 | 0.000 | 710,000 | 0.167 | 10,000 | 0.171 | |
| 08/09/2025 | 0.147 | 25,633.910 | 570,000 | 700,000 | 0.700 | 570,000 | 0.137 | ||
| 05/09/2025 | 0.126 | 25,417.980 | 580,000 | 1,270,000 | 1.270 | 520,000 | 0.117 | 60,000 | 0.094 |
| 04/09/2025 | 0.085 | 25,058.510 | 560,000 | 1,730,000 | 1.730 | 40,000 | 0.086 | 520,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
