57609 恒指瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.086 | 25,201.760 | 227,780,000 | 71,960,000 | 35.980 | 87,420,000 | 0.064 | 60,470,000 | 0.055 |
| 26/08/2025 | 0.052 | 25,524.920 | 188,400,000 | 98,910,000 | 49.450 | 16,530,000 | 0.036 | 111,580,000 | 0.047 |
| 25/08/2025 | 0.024 | 25,829.910 | 92,350,000 | 3,860,000 | 1.930 | 37,370,000 | 0.022 | 40,300,000 | 0.018 |
| 22/08/2025 | 0.073 | 25,339.140 | 1,700,000 | 930,000 | 0.460 | 960,000 | 0.080 | 740,000 | 0.081 |
| 21/08/2025 | 0.095 | 25,104.610 | 1,170,000 | 1,150,000 | 0.570 | 790,000 | 0.092 | 380,000 | 0.093 |
| 20/08/2025 | 0.086 | 25,165.940 | 8,930,000 | 1,560,000 | 0.780 | 3,690,000 | 0.105 | 1,690,000 | 0.100 |
| 19/08/2025 | 0.091 | 25,122.900 | 22,240,000 | 3,560,000 | 1.780 | 9,240,000 | 0.091 | 9,360,000 | 0.089 |
| 18/08/2025 | 0.083 | 25,176.850 | 22,170,000 | 3,440,000 | 1.720 | 5,780,000 | 0.073 | 5,400,000 | 0.074 |
| 15/08/2025 | 0.080 | 25,270.070 | 33,100,000 | 3,820,000 | 1.910 | 15,810,000 | 0.080 | 13,760,000 | 0.080 |
| 14/08/2025 | 0.054 | 25,519.320 | 133,460,000 | 5,870,000 | 2.940 | 47,140,000 | 0.041 | 47,930,000 | 0.039 |
| 13/08/2025 | 0.047 | 25,613.670 | 11,650,000 | 5,080,000 | 2.540 | 1,710,000 | 0.061 | 5,920,000 | 0.071 |
| 12/08/2025 | 0.108 | 24,969.680 | 550,000 | 870,000 | 0.430 | 170,000 | 0.109 | 380,000 | 0.109 |
| 11/08/2025 | 0.121 | 24,906.810 | 910,000 | 660,000 | 0.330 | 450,000 | 0.122 | 460,000 | 0.119 |
| 08/08/2025 | 0.125 | 24,858.820 | 490,000 | 650,000 | 0.330 | 480,000 | 0.120 | 10,000 | 0.112 |
| 07/08/2025 | 0.105 | 25,081.630 | 910,000 | 1,120,000 | 0.560 | 210,000 | 0.126 | 700,000 | 0.110 |
| 06/08/2025 | 0.118 | 24,910.630 | 370,000 | 630,000 | 0.320 | 10,000 | 0.115 | 360,000 | 0.116 |
| 05/08/2025 | 0.125 | 24,902.530 | 680,000 | 280,000 | 0.140 | 400,000 | 0.127 | 280,000 | 0.138 |
| 04/08/2025 | 0.138 | 24,733.450 | 670,000 | 400,000 | 0.200 | 400,000 | 0.157 | 270,000 | 0.160 |
| 01/08/2025 | 0.154 | 24,507.810 | 3,100,000 | 530,000 | 0.270 | 1,690,000 | 0.133 | 190,000 | 0.145 |
| 31/07/2025 | 0.124 | 24,773.330 | 24,770,000 | 2,030,000 | 1.010 | 11,090,000 | 0.115 | 40,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
