57608 恒指瑞銀七甲熊５ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.082 | 25,122.900 | 19,000,000 | 29,510,000 | 14.750 | 9,870,000 | 0.079 | 4,680,000 | 0.082 |
| 18/08/2025 | 0.073 | 25,176.850 | 70,390,000 | 34,700,000 | 17.350 | 13,640,000 | 0.065 | 20,000,000 | 0.063 |
| 15/08/2025 | 0.071 | 25,270.070 | 74,760,000 | 28,340,000 | 14.170 | 20,910,000 | 0.072 | 21,900,000 | 0.071 |
| 14/08/2025 | 0.044 | 25,519.320 | 191,500,000 | 27,350,000 | 13.680 | 54,650,000 | 0.038 | 63,790,000 | 0.036 |
| 13/08/2025 | 0.037 | 25,613.670 | 114,460,000 | 18,210,000 | 9.110 | 28,060,000 | 0.047 | 31,370,000 | 0.061 |
| 12/08/2025 | 0.100 | 24,969.680 | 2,080,000 | 14,900,000 | 7.450 | 700,000 | 0.109 | 580,000 | 0.109 |
| 11/08/2025 | 0.109 | 24,906.810 | 6,130,000 | 15,020,000 | 7.510 | 2,730,000 | 0.109 | 2,900,000 | 0.109 |
| 08/08/2025 | 0.116 | 24,858.820 | 2,920,000 | 14,850,000 | 7.420 | 1,920,000 | 0.108 | 580,000 | 0.107 |
| 07/08/2025 | 0.094 | 25,081.630 | 7,650,000 | 16,190,000 | 8.090 | 3,800,000 | 0.101 | 2,500,000 | 0.098 |
| 06/08/2025 | 0.106 | 24,910.630 | 10,960,000 | 17,490,000 | 8.740 | 3,810,000 | 0.105 | 5,160,000 | 0.109 |
| 05/08/2025 | 0.113 | 24,902.530 | 4,910,000 | 16,140,000 | 8.070 | 960,000 | 0.112 | 410,000 | 0.112 |
| 04/08/2025 | 0.126 | 24,733.450 | 28,200,000 | 16,690,000 | 8.340 | 10,050,000 | 0.136 | 1,800,000 | 0.128 |
| 01/08/2025 | 0.143 | 24,507.810 | 45,910,000 | 24,940,000 | 12.470 | 6,410,000 | 0.140 | 5,280,000 | 0.120 |
| 31/07/2025 | 0.115 | 24,773.330 | 58,770,000 | 26,070,000 | 13.040 | 20,550,000 | 0.107 | ||
| 30/07/2025 | 0.078 | 25,176.930 | 158,420,000 | 46,620,000 | 23.310 | 18,310,000 | 0.063 | 19,240,000 | 0.058 |
| 29/07/2025 | 0.045 | 25,524.450 | 244,590,000 | 45,690,000 | 22.840 | 101,830,000 | 0.054 | 29,810,000 | 0.058 |
| 28/07/2025 | 0.040 | 25,562.130 | 282,010,000 | 117,710,000 | 58.860 | 57,890,000 | 0.047 | 89,200,000 | 0.049 |
| 25/07/2025 | 0.058 | 25,388.350 | 168,610,000 | 86,400,000 | 43.200 | 31,760,000 | 0.046 | 28,410,000 | 0.043 |
| 24/07/2025 | 0.029 | 25,667.180 | 479,800,000 | 89,750,000 | 44.880 | 104,110,000 | 0.035 | 149,360,000 | 0.034 |
| 23/07/2025 | 0.044 | 25,538.070 | 222,740,000 | 44,500,000 | 22.250 | 16,510,000 | 0.051 | 57,700,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
