57566 騰訊摩通六一牛２ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.285 | 593.000 | 0 | 490,000 | 0.490 | ||||
| 20/08/2025 | 0.285 | 590.500 | 0 | 490,000 | 0.490 | ||||
| 19/08/2025 | 0.285 | 592.500 | 265,000 | 490,000 | 0.490 | ||||
| 18/08/2025 | 0.285 | 587.000 | 220,000 | 490,000 | 0.490 | 220,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 592.000 | 170,000 | 710,000 | 0.710 | 155,000 | 0.280 | ||
| 14/08/2025 | 0.285 | 590.000 | 485,000 | 865,000 | 0.865 | 375,000 | 0.289 | 80,000 | 0.285 |
| 13/08/2025 | 0.265 | 586.000 | 980,000 | 1,160,000 | 1.160 | 635,000 | 0.258 | 300,000 | 0.249 |
| 12/08/2025 | 0.218 | 559.500 | 5,740,000 | 1,495,000 | 1.495 | 1,815,000 | 0.216 | 2,980,000 | 0.216 |
| 11/08/2025 | 0.219 | 561.000 | 1,175,000 | 330,000 | 0.330 | 295,000 | 0.206 | 605,000 | 0.217 |
| 08/08/2025 | 0.220 | 561.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.226 | 150,000 | 0.229 |
| 07/08/2025 | 0.231 | 567.000 | 330,000 | 20,000 | 0.020 | 165,000 | 0.229 | 165,000 | 0.229 |
| 06/08/2025 | 0.237 | 568.500 | 2,265,000 | 20,000 | 0.020 | 1,805,000 | 0.224 | ||
| 05/08/2025 | 0.211 | 559.000 | 10,025,000 | 1,825,000 | 1.825 | 3,085,000 | 0.205 | 4,500,000 | 0.202 |
| 04/08/2025 | 0.197 | 550.000 | 340,000 | 410,000 | 0.410 | 190,000 | 0.185 | ||
| 01/08/2025 | 0.168 | 535.000 | 1,305,000 | 220,000 | 0.220 | 785,000 | 0.193 | 320,000 | 0.187 |
| 31/07/2025 | 0.201 | 550.000 | 1,870,000 | 685,000 | 0.685 | 530,000 | 0.206 | 770,000 | 0.212 |
| 30/07/2025 | 0.195 | 549.000 | 3,225,000 | 445,000 | 0.445 | 1,395,000 | 0.204 | 1,370,000 | 0.208 |
| 29/07/2025 | 0.210 | 555.000 | 2,635,000 | 470,000 | 0.470 | 1,235,000 | 0.199 | 1,190,000 | 0.205 |
| 28/07/2025 | 0.212 | 555.500 | 6,910,000 | 515,000 | 0.515 | 3,225,000 | 0.207 | 3,075,000 | 0.207 |
| 25/07/2025 | 0.201 | 550.500 | 1,155,000 | 665,000 | 0.665 | 240,000 | 0.201 | 315,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
