57553 小米瑞銀八二熊Ａ (R 熊證)
按盤價 
0.094 +0.009 (+10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.085 | 55.000 | 7,400,000 | 5,920,000 | 4.930 | 4,500,000 | 0.081 | 1,400,000 | 0.086 |
| 02/10/2025 | 0.079 | 55.800 | 18,540,000 | 9,020,000 | 7.520 | 5,100,000 | 0.081 | 7,080,000 | 0.079 |
| 30/09/2025 | 0.093 | 54.000 | 12,960,000 | 7,040,000 | 5.870 | 4,420,000 | 0.093 | 1,460,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.550 | 24,380,000 | 10,000,000 | 8.330 | 3,440,000 | 0.096 | 5,080,000 | 0.089 |
| 26/09/2025 | 0.090 | 54.650 | 66,500,000 | 8,360,000 | 6.970 | 21,160,000 | 0.074 | 5,500,000 | 0.065 |
| 25/09/2025 | 0.050 | 59.450 | 71,220,000 | 24,020,000 | 20.020 | 20,300,000 | 0.054 | 38,820,000 | 0.054 |
| 24/09/2025 | 0.071 | 56.900 | 4,600,000 | 5,500,000 | 4.580 | 1,440,000 | 0.077 | 2,100,000 | 0.078 |
| 23/09/2025 | 0.084 | 55.450 | 2,680,000 | 4,840,000 | 4.030 | 800,000 | 0.084 | 1,620,000 | 0.083 |
| 22/09/2025 | 0.079 | 56.100 | 6,760,000 | 4,020,000 | 3.350 | 4,720,000 | 0.079 | 1,060,000 | 0.079 |
| 19/09/2025 | 0.076 | 56.700 | 32,940,000 | 7,680,000 | 6.400 | 14,100,000 | 0.076 | 15,520,000 | 0.076 |
| 18/09/2025 | 0.072 | 56.850 | 17,480,000 | 6,260,000 | 5.220 | 7,360,000 | 0.071 | 9,200,000 | 0.071 |
| 17/09/2025 | 0.064 | 57.850 | 1,460,000 | 4,420,000 | 3.680 | 960,000 | 0.071 | 340,000 | 0.068 |
| 16/09/2025 | 0.075 | 56.450 | 3,080,000 | 5,040,000 | 4.200 | 720,000 | 0.074 | 2,100,000 | 0.076 |
| 15/09/2025 | 0.077 | 56.200 | 1,720,000 | 3,660,000 | 3.050 | 1,200,000 | 0.080 | 340,000 | 0.080 |
| 12/09/2025 | 0.086 | 55.150 | 6,640,000 | 4,520,000 | 3.770 | 1,880,000 | 0.087 | 2,880,000 | 0.087 |
| 11/09/2025 | 0.090 | 54.650 | 5,220,000 | 3,520,000 | 2.930 | 2,440,000 | 0.096 | 2,560,000 | 0.095 |
| 10/09/2025 | 0.087 | 54.950 | 4,760,000 | 3,400,000 | 2.830 | 3,260,000 | 0.081 | 1,500,000 | 0.082 |
| 09/09/2025 | 0.080 | 56.200 | 3,340,000 | 5,160,000 | 4.300 | 640,000 | 0.083 | 2,600,000 | 0.083 |
| 08/09/2025 | 0.091 | 54.750 | 1,920,000 | 3,200,000 | 2.670 | 860,000 | 0.096 | 1,020,000 | 0.091 |
| 05/09/2025 | 0.101 | 53.650 | 5,440,000 | 3,040,000 | 2.530 | 1,160,000 | 0.104 | 940,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
